Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEC Token Historical Data

MEC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 PM $0.317
+3.14%
$3.17 million $1,446
Jun 17, 9 PM $0.307
+0.00%
$3.07 million $1,638
Jun 17, 2 PM $0.308
-0.29%
$3.08 million $1,729
Jun 17, 10 AM $0.308
+0.00%
$3.08 million $1,547
Jun 17, 9 AM $0.308
+0.91%
$3.08 million $1,577
Jun 17, 8 AM $0.301
-0.17%
$3.01 million $652
Jun 17, 7 AM $0.302
+0.00%
$3.02 million $585
Jun 17, 2 AM $0.302
-0.80%
$3.02 million $3,050
Jun 16, 10 AM $0.306
+0.00%
$3.06 million $3,208
Jun 16, 7 AM $0.307
-0.90%
$3.07 million $3,185
Jun 16, 6 AM $0.311
+0.00%
$3.11 million $3,112
Jun 16, 5 AM $0.316
+0.00%
$3.16 million $2,535
Jun 16, 4 AM $0.323
-1.27%
$3.23 million $1,706
Jun 16, 3 AM $0.327
+0.00%
$3.27 million $1,193
Jun 15, 10 PM $0.329
+0.00%
$3.29 million $995
Jun 15, 9 AM $0.334
+0.00%
$3.34 million $494
Jun 15, 2 AM $0.337
+0.01%
$3.37 million $199
Jun 14, 2 PM $0.338
-0.06%
$3.38 million $432
Jun 14, 4 AM $0.338
+0.00%
$3.38 million $1,338
Jun 14, 3 AM $0.339
+0.00%
$3.39 million $1,238
Jun 13, 11 AM $0.341
+0.00%
$3.41 million $4,576
Jun 13, 7 AM $0.342
+0.35%
$3.42 million $4,786
Jun 13, 6 AM $0.342
-0.25%
$3.42 million $4,509
Jun 13, 5 AM $0.341
-0.07%
$3.41 million $4,238
Jun 13, 4 AM $0.342
+0.00%
$3.42 million $4,070
Jun 13, 12 AM $0.342
+0.00%
$3.42 million $4,232
Jun 12, 10 PM $0.342
+0.00%
$3.42 million $4,304
Jun 12, 9 PM $0.347
+0.00%
$3.47 million $3,611
Jun 12, 9 AM $0.373
-0.37%
$3.73 million $1,445
Jun 12, 6 AM $0.373
+0.34%
$3.73 million $1,176
Jun 12, 5 AM $0.372
-0.02%
$3.72 million $1,034
Jun 12, 4 AM $0.372
+0.00%
$3.72 million $1,723
Jun 12, 3 AM $0.37
-0.13%
$3.7 million $1,570
Jun 11, 11 PM $0.371
+0.00%
$3.71 million $2,216
Jun 11, 4 PM $0.371
-0.12%
$3.71 million $8,928
Jun 11, 2 PM $0.371
+0.00%
$-- $8,742
Jun 11, 1 PM $0.37
+0.00%
$3.7 million $8,613
Jun 11, 12 PM $0.369
+0.34%
$3.69 million $8,455
Jun 11, 8 AM $0.366
+0.00%
$3.66 million $10,446
Jun 11, 6 AM $0.366
+0.00%
$3.66 million $10,799
Jun 11, 5 AM $0.366
+0.31%
$3.66 million $11,259
Jun 11, 2 AM $0.37
+0.00%
$3.7 million $10,273
Jun 11, 12 AM $0.37
+0.00%
$3.7 million $10,413
Jun 10, 11 PM $0.368
-13.56%
$3.68 million $10,205
Jun 10, 10 PM $0.43
+0.00%
$4.3 million $4,286
Jun 10, 11 AM $0.425
-1.62%
$4.25 million $4,299
Jun 10, 10 AM $0.435
+0.00%
$4.35 million $3,368
Jun 10, 9 AM $0.436
-3.96%
$4.36 million $3,499
Jun 10, 7 AM $0.455
+0.00%
$4.55 million $2,294
Jun 10, 6 AM $0.456
-0.92%
$4.56 million $2,317