Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEC Token Historical Data

MEC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 AM $0.46
-0.02%
$4.6 million $1,486
Jun 10, 1 AM $0.462
+0.00%
$4.62 million $1,307
Jun 9, 5 PM $0.462
-0.45%
$4.62 million $2,226
Jun 9, 8 AM $0.465
-0.71%
$4.65 million $2,287
Jun 9, 7 AM $0.465
+0.38%
$4.65 million $2,119
Jun 9, 4 AM $0.461
+0.00%
$4.61 million $1,749
Jun 9, 3 AM $0.462
+0.16%
$4.62 million $1,750
Jun 9, 12 AM $0.453
+0.00%
$4.53 million $1,374
Jun 8, 11 PM $0.452
+0.10%
$4.52 million $1,329
Jun 8, 12 PM $0.451
-0.05%
$4.51 million $1,687
Jun 8, 8 AM $0.455
+0.00%
$4.55 million $1,382
Jun 8, 7 AM $0.455
+0.00%
$4.55 million $1,217
Jun 8, 3 AM $0.454
+0.80%
$4.54 million $1,646
Jun 8, 2 AM $0.451
+0.00%
$4.51 million $1,776
Jun 8, 1 AM $0.452
+0.00%
$4.52 million $1,744
Jun 7, 2 PM $0.445
+0.00%
$4.45 million $2,271
Jun 7, 8 AM $0.446
+0.20%
$4.46 million $4,000
Jun 7, 5 AM $0.443
+0.00%
$4.43 million $4,113
Jun 7, 3 AM $0.439
+0.12%
$4.39 million $4,064
Jun 7, 1 AM $0.432
+0.00%
$4.32 million $3,296
Jun 6, 11 PM $0.433
+0.00%
$4.33 million $3,101
Jun 6, 10 PM $0.429
+0.00%
$4.29 million $2,548
Jun 6, 2 PM $0.427
+0.00%
$4.27 million $2,993
Jun 6, 1 PM $0.428
-0.30%
$4.28 million $3,002
Jun 6, 9 AM $0.428
+3.44%
$4.28 million $2,911
Jun 6, 8 AM $0.412
+0.21%
$4.12 million $1,683
Jun 6, 5 AM $0.406
+0.00%
$4.06 million $1,202
Jun 6, 4 AM $0.407
+0.00%
$4.07 million $1,170
Jun 6, 1 AM $0.407
+0.00%
$4.07 million $1,435
Jun 5, 11 PM $0.407
+0.00%
$4.07 million $1,752
Jun 5, 10 PM $0.408
+0.00%
$4.08 million $2,097
Jun 5, 1 PM $0.404
+0.00%
$4.04 million $2,956
Jun 5, 9 AM $0.4
+0.00%
$4 million $3,465
Jun 5, 8 AM $0.399
+0.13%
$3.99 million $3,690
Jun 5, 5 AM $0.397
+0.00%
$3.97 million $5,552
Jun 5, 4 AM $0.399
+0.74%
$3.99 million $7,477
Jun 5, 12 AM $0.394
+0.39%
$3.94 million $7,789
Jun 4, 10 PM $0.392
-0.21%
$3.92 million $7,818
Jun 4, 9 PM $0.391
+0.53%
$3.91 million $8,367
Jun 4, 2 PM $0.383
+0.00%
$-- $7,415
Jun 4, 1 PM $0.381
+0.24%
$3.81 million $7,298
Jun 4, 12 PM $0.38
+1.91%
$3.8 million $7,417
Jun 4, 11 AM $0.374
+0.00%
$3.74 million $6,628
Jun 4, 10 AM $0.375
+0.51%
$3.75 million $6,599
Jun 4, 8 AM $0.376
+0.09%
$3.76 million $6,301
Jun 4, 7 AM $0.374
-0.41%
$3.74 million $5,961
Jun 4, 5 AM $0.351
+0.92%
$3.51 million $2,515
Jun 4, 4 AM $0.345
+0.18%
$3.45 million $2,100
Jun 4, 3 AM $0.344
+0.41%
$3.44 million $1,986
Jun 4, 2 AM $0.342
+0.00%
$3.42 million $1,701