Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEC Token Historical Data

MEC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 PM $0.346
+0.00%
$3.46 million $1,245
Jun 3, 1 PM $0.335
+0.00%
$3.35 million $1,017
Jun 3, 2 AM $0.335
-0.29%
$3.36 million $5,767
Jun 3, 12 AM $0.336
+0.00%
$3.36 million $5,784
Jun 2, 5 PM $0.332
-0.06%
$3.32 million $5,988
Jun 2, 4 PM $0.332
-0.22%
$3.32 million $5,977
Jun 2, 3 PM $0.331
+0.11%
$3.31 million $5,751
Jun 2, 2 PM $0.33
+0.00%
$3.3 million $5,751
Jun 2, 12 PM $0.332
+0.00%
$3.32 million $6,092
Jun 2, 10 AM $0.325
+1.15%
$3.25 million $5,052
Jun 2, 9 AM $0.324
-0.14%
$3.24 million $4,109
Jun 2, 7 AM $0.322
+1.94%
$3.22 million $6,656
Jun 2, 6 AM $0.315
+0.37%
$3.15 million $6,165
Jun 2, 5 AM $0.314
+0.72%
$3.14 million $6,011
Jun 2, 4 AM $0.31
+0.55%
$3.1 million $5,490
Jun 2, 3 AM $0.306
+0.11%
$3.06 million $5,035
Jun 2, 2 AM $0.305
+0.08%
$3.05 million $4,729
Jun 2, 1 AM $0.302
+0.00%
$3.02 million $4,284
Jun 1, 2 PM $0.298
-1.88%
$2.98 million $5,198
Jun 1, 1 PM $0.303
+1.33%
$3.03 million $4,691
Jun 1, 9 AM $0.285
+4.17%
$2.85 million $5,358
Jun 1, 1 AM $0.273
+0.00%
$2.73 million $7,845
May 31, 11 PM $0.272
+0.22%
$2.72 million $7,571
May 31, 8 PM $0.274
+0.00%
$2.74 million $7,207
May 31, 12 PM $0.274
-0.11%
$2.74 million $7,666
May 31, 11 AM $0.272
+0.36%
$2.72 million $7,102
May 31, 10 AM $0.274
+1.73%
$2.74 million $6,629
May 31, 9 AM $0.269
+3.25%
$2.69 million $5,753
May 31, 7 AM $0.258
+0.48%
$2.58 million $4,201
May 31, 6 AM $0.256
+0.00%
$2.56 million $3,636
May 31, 5 AM $0.254
+3.08%
$2.54 million $3,640
May 31, 4 AM $0.242
-1.13%
$2.42 million $1,878
May 30, 3 PM $0.237
+0.00%
$2.37 million $1,993
May 30, 1 PM $0.239
+0.00%
$2.39 million $1,630
May 30, 3 AM $0.236
+0.00%
$2.36 million $3,832
May 29, 12 PM $0.227
+0.00%
$2.27 million $3,269
May 29, 10 AM $0.22
+0.00%
$2.2 million $2,822
May 29, 6 AM $0.218
+0.00%
$2.18 million $3,130
May 29, 5 AM $0.215
+0.00%
$2.15 million $3,291
May 29, 4 AM $0.215
+0.00%
$2.15 million $4,068
May 29, 12 AM $0.212
+0.00%
$2.12 million $3,053
May 28, 8 PM $0.212
+0.00%
$2.12 million $2,981
May 28, 1 PM $0.21
+0.00%
$2.1 million $2,708
May 28, 12 PM $0.21
-1.78%
$2.1 million $2,759
May 28, 11 AM $0.214
+0.00%
$2.14 million $2,207
May 28, 7 AM $0.213
-0.04%
$2.13 million $1,755
May 28, 5 AM $0.209
+0.00%
$2.09 million $1,027
May 27, 11 PM $0.203
-0.05%
$2.03 million $150
May 27, 2 PM $0.204
-0.12%
$2.04 million $96
May 24, 10 PM $0.206
+0.00%
$2.06 million $2,953