Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEC Token Historical Data

MEC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 AM $0.208
+0.00%
$2.08 million $2,753
May 24, 9 AM $0.209
+0.22%
$2.09 million $2,737
May 24, 8 AM $0.208
+9.52%
$2.08 million $2,674
May 22, 11 PM $0.19
-0.93%
$1.9 million $355
May 22, 1 PM $0.193
+0.00%
$1.93 million $4
May 22, 3 AM $0.183
+0.00%
$1.83 million $903
May 21, 8 AM $0.18
-0.36%
$1.8 million $1,362
May 21, 7 AM $0.193
+10.70%
$1.93 million $1,120
May 20, 3 PM $0.193
+0.00%
$1.93 million $368
May 20, 1 PM $0.192
+0.09%
$1.92 million $267
May 18, 5 AM $0.196
-1.03%
$1.96 million $1,896
May 17, 7 AM $0.209
-0.31%
$2.09 million $2,043
May 17, 6 AM $0.21
-4.98%
$2.1 million $1,957
May 16, 4 PM $0.18
+0.00%
$1.8 million $174
May 15, 7 AM $0.19
+3.34%
$1.9 million $124
May 13, 5 AM $0.148
+0.00%
$1.48 million $755
May 13, 4 AM $0.148
-13.66%
$1.48 million $755
May 12, 3 AM $0.171
-0.08%
$1.71 million $125
May 10, 9 PM $0.174
+0.00%
$1.74 million $278
May 9, 5 AM $0.187
+0.00%
$1.87 million $477
May 8, 8 AM $0.175
-1.78%
$1.75 million $651
May 8, 7 AM $0.194
+0.00%
$1.94 million $233
May 7, 11 AM $0.191
+0.00%
$1.91 million $928
May 7, 7 AM $0.197
+0.00%
$1.97 million $667
May 6, 9 PM $0.196
-0.12%
$1.96 million $431
May 5, 10 PM $0.199
-0.12%
$1.99 million $89
May 4, 12 PM $0.189
+0.00%
$1.89 million $162
May 3, 10 PM $0.198
+0.00%
$1.98 million $205
May 3, 7 PM $0.197
+0.00%
$1.97 million $130
May 3, 10 AM $0.199
+0.00%
$1.99 million $50
May 2, 9 PM $0.188
+0.00%
$1.88 million $1,064
May 2, 8 AM $0.216
+11.63%
$2.16 million $1,668
May 2, 7 AM $0.194
+0.00%
$1.94 million $1,729
May 2, 5 AM $0.197
+0.07%
$1.97 million $1,507
May 2, 3 AM $0.214
+0.00%
$2.14 million $1,423
May 1, 12 PM $0.212
+0.27%
$2.12 million $737
May 1, 8 AM $0.207
+1.72%
$2.07 million $267
May 1, 7 AM $0.203
+0.00%
$2.03 million $264
May 1, 5 AM $0.216
+0.00%
$2.16 million $480
Apr 30, 10 PM $0.222
-0.15%
$2.22 million $723
Apr 30, 2 PM $0.246
+0.62%
$2.46 million $783
Apr 30, 10 AM $0.264
-0.24%
$2.64 million $647
Apr 30, 6 AM $0.197
+0.11%
$1.97 million $408
Apr 30, 12 AM $0.194
-0.43%
$1.94 million $197
Apr 28, 11 AM $0.196
+0.00%
$1.96 million $233
Apr 28, 6 AM $0.196
+0.00%
$1.96 million $223
Apr 26, 5 AM $0.198
+0.00%
$1.98 million $95
Apr 25, 11 PM $0.198
+0.00%
$1.98 million $108
Apr 25, 7 PM $0.198
-0.02%
$1.98 million $98
Apr 25, 4 AM $0.199
+0.00%
$1.99 million $29