Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEC Token Historical Data

MEC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 AM $0.199
+0.00%
$1.99 million $26
Apr 24, 1 AM $0.199
+0.00%
$1.99 million $543
Apr 23, 10 PM $0.199
+0.02%
$1.99 million $523
Apr 23, 11 AM $0.199
-0.48%
$1.99 million $516
Apr 23, 10 AM $0.2
+0.51%
$2 million $482
Apr 22, 11 AM $0.197
-0.70%
$1.97 million $1,366
Apr 22, 9 AM $0.2
+0.00%
$2 million $1,005
Apr 22, 8 AM $0.2
+3.40%
$2 million $1,006
Apr 22, 7 AM $0.193
-0.18%
$1.93 million $168
Apr 22, 6 AM $0.194
-0.31%
$1.94 million $125
Apr 22, 2 AM $0.194
+0.00%
$1.94 million $33
Apr 21, 4 AM $0.194
-0.01%
$1.94 million $410
Apr 19, 8 AM $0.197
+0.99%
$1.97 million $3,178
Apr 19, 7 AM $0.196
+0.00%
$1.96 million $2,914
Apr 19, 6 AM $0.196
-2.41%
$1.96 million $2,946
Apr 19, 5 AM $0.201
-0.22%
$2.01 million $2,427
Apr 19, 3 AM $0.201
+0.22%
$2.01 million $2,417
Apr 19, 2 AM $0.2
+0.00%
$2 million $2,223
Apr 18, 12 PM $0.193
+1.17%
$1.93 million $1,456
Apr 18, 11 AM $0.191
+0.00%
$1.91 million $1,170
Apr 18, 10 AM $0.19
+0.66%
$1.9 million $1,046
Apr 18, 9 AM $0.188
+3.51%
$1.88 million $981
Apr 18, 7 AM $0.182
-0.04%
$1.82 million $233
Apr 18, 4 AM $0.182
+0.00%
$1.82 million $199
Apr 18, 3 AM $0.182
+0.00%
$1.82 million $385
Apr 17, 11 AM $0.182
+0.00%
$1.82 million $568
Apr 17, 10 AM $0.182
+0.34%
$1.82 million $566
Apr 17, 9 AM $0.181
+0.62%
$1.81 million $500
Apr 17, 4 AM $0.182
+0.00%
$1.82 million $214
Apr 17, 3 AM $0.182
-0.42%
$1.82 million $215
Apr 17, 1 AM $0.182
+0.00%
$1.82 million $125
Apr 16, 11 PM $0.182
-0.06%
$1.82 million $120
Apr 16, 10 PM $0.183
+0.00%
$1.83 million $59
Apr 16, 7 AM $0.183
+0.12%
$1.83 million $296
Apr 16, 2 AM $0.183
+0.00%
$1.83 million $581
Apr 15, 12 PM $0.182
+0.01%
$1.82 million $855
Apr 15, 8 AM $0.183
+0.20%
$1.83 million $852
Apr 15, 7 AM $0.182
+0.84%
$1.82 million $732
Apr 15, 5 AM $0.182
-0.44%
$1.82 million $474
Apr 14, 11 PM $0.183
-0.20%
$1.83 million $332
Apr 12, 10 PM $0.182
+0.00%
$1.82 million $1,380
Apr 12, 2 PM $0.183
-0.70%
$1.83 million $1,219
Apr 12, 12 PM $0.184
+0.00%
$1.84 million $1,127
Apr 12, 9 AM $0.184
+0.00%
$1.84 million $1,250
Apr 12, 3 AM $0.186
-0.72%
$1.86 million $1,021
Apr 11, 12 PM $0.195
+0.00%
$1.95 million $149
Apr 11, 10 AM $0.194
-0.47%
$1.94 million $86
Apr 10, 5 AM $0.196
+0.00%
$1.96 million $145
Apr 8, 3 AM $0.199
-0.16%
$1.99 million $836
Apr 7, 2 AM $0.207
+0.00%
$2.07 million $533