Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEC Token Historical Data

MEC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 AM $0.208
+0.00%
$2.08 million $643
Apr 6, 11 AM $0.209
-1.18%
$2.09 million $810
Apr 5, 11 PM $0.214
+0.00%
$2.14 million $2,491
Apr 5, 10 AM $0.217
+0.00%
$2.17 million $2,679
Apr 5, 9 AM $0.198
+0.00%
$1.98 million $802
Apr 4, 9 AM $0.204
+0.00%
$2.04 million $173
Mar 31, 12 PM $0.206
+0.00%
$2.06 million $328
Mar 30, 6 AM $0.21
-0.56%
$2.1 million $960
Mar 30, 5 AM $0.212
+0.07%
$2.12 million $742
Mar 29, 11 PM $0.212
-0.89%
$2.12 million $418
Mar 29, 7 AM $0.218
+0.00%
$2.18 million $156
Mar 29, 4 AM $0.218
-0.18%
$2.18 million $289
Mar 28, 5 AM $0.22
+0.00%
$2.2 million $395
Mar 27, 6 AM $0.224
+0.00%
$2.24 million $854
Mar 27, 4 AM $0.224
+0.00%
$2.24 million $1,076
Mar 27, 3 AM $0.224
+0.00%
$2.24 million $1,092
Mar 26, 9 PM $0.224
+0.00%
$2.24 million $1,123
Mar 26, 10 AM $0.226
+0.00%
$2.26 million $1,167
Mar 26, 12 AM $0.23
-0.15%
$2.3 million $499
Mar 25, 11 AM $0.23
-0.57%
$2.3 million $463
Mar 25, 10 AM $0.232
+0.00%
$2.32 million $418
Mar 25, 8 AM $0.233
+0.05%
$2.33 million $330
Mar 25, 7 AM $0.234
+0.00%
$2.34 million $190
Mar 22, 2 AM $0.242
-0.96%
$2.42 million $259
Mar 20, 10 PM $0.245
-0.44%
$2.45 million $176
Mar 20, 9 PM $0.246
-0.04%
$2.46 million $84
Mar 19, 5 AM $0.247
+0.01%
$2.47 million $37
Mar 19, 1 AM $0.248
+0.00%
$2.48 million $204
Mar 18, 6 AM $0.247
+0.00%
$2.47 million $178
Mar 16, 8 AM $0.252
+0.00%
$2.52 million $494
Mar 16, 7 AM $0.257
+0.00%
$2.57 million $40
Mar 16, 4 AM $0.257
+0.37%
$2.57 million $40
Mar 15, 2 PM $0.26
-1.19%
$2.6 million $2,463
Mar 15, 11 AM $0.265
+2.96%
$2.65 million $2,038
Mar 15, 9 AM $0.257
+0.96%
$2.57 million $1,262
Mar 15, 8 AM $0.253
+1.88%
$2.53 million $800
Mar 15, 4 AM $0.249
+0.00%
$2.49 million $506
Mar 10, 11 PM $0.263
-0.69%
$2.63 million $513
Mar 10, 10 PM $0.264
-1.31%
$2.64 million $436
Mar 9, 11 AM $0.268
-0.26%
$2.68 million $983
Mar 9, 9 AM $0.269
-0.02%
$2.69 million $919
Mar 9, 6 AM $0.268
+0.00%
$2.68 million $824
Mar 8, 11 AM $0.276
+0.00%
$2.76 million $104
Mar 7, 8 AM $0.274
+0.00%
$2.74 million $1,250
Mar 7, 2 AM $0.26
+0.00%
$2.6 million $70
Mar 7, 1 AM $0.26
+0.00%
$2.6 million $61
Mar 5, 6 PM $0.264
+0.00%
$2.64 million $1,445
Mar 5, 5 AM $0.254
+0.00%
$2.54 million $24
Mar 4, 9 AM $0.254
+0.20%
$2.54 million $5,499
Mar 4, 8 AM $0.251
+3.13%
$2.51 million $5,175