MEC Token Historical Data

MEC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.244
-0.57%
$ -- $ 66
Feb 11, 2026 $ 0.246
-7.12%
$ -- $ 1,550
Feb 10, 2026 $ 0.264
+0.00%
$ -- $ 1,025
Feb 9, 2026 $ 0.274
-1.51%
$ 2.74 million $ 419
Feb 8, 2026 $ 0.279
+0.00%
$ -- $ 409
Feb 7, 2026 $ 0.283
+0.00%
$ -- $ 77
Feb 6, 2026 $ 0.285
-0.22%
$ -- $ 31
Feb 4, 2026 $ 0.286
-3.92%
$ -- $ 934
Feb 2, 2026 $ 0.364
+27.60%
$ -- $ 15,799
Feb 1, 2026 $ 0.252
+0.00%
$ -- $ 303
Jan 31, 2026 $ 0.249
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.255
-10.09%
$ -- $ 1,822
Jan 25, 2026 $ 0.296
+0.12%
$ -- $ 5
Jan 23, 2026 $ 0.301
-2.31%
$ -- $ 10
Jan 21, 2026 $ 0.315
+0.00%
$ -- $ 21
Jan 20, 2026 $ 0.316
+0.07%
$ -- $ 490
Jan 19, 2026 $ 0.302
+0.31%
$ -- $ 105
Jan 18, 2026 $ 0.305
+0.26%
$ -- $ 442
Jan 17, 2026 $ 0.302
-1.02%
$ -- $ 523
Jan 15, 2026 $ 0.31
-1.20%
$ -- $ 353
Jan 14, 2026 $ 0.316
+0.27%
$ -- $ 865
Jan 13, 2026 $ 0.317
-6.65%
$ -- $ 2,968
Jan 12, 2026 $ 0.336
-0.67%
$ -- $ 1,260
Jan 11, 2026 $ 0.335
-0.04%
$ -- $ 972
Jan 10, 2026 $ 0.34
-2.17%
$ -- $ 732
Jan 8, 2026 $ 0.345
-1.47%
$ -- $ 2,338
Jan 7, 2026 $ 0.361
+1.87%
$ 3.61 million $ 1,899
Jan 6, 2026 $ 0.356
-1.24%
$ -- $ 596
Jan 5, 2026 $ 0.368
+0.00%
$ -- $ 56
Jan 4, 2026 $ 0.371
-0.25%
$ -- $ 74
Jan 3, 2026 $ 0.375
-2.64%
$ -- $ 1,551
Jan 2, 2026 $ 0.39
+0.06%
$ -- $ 12,519
Jan 1, 2026 $ 0.406
+0.15%
$ 4.06 million $ 12,669
Oct 19, 2025 $ 0.377
+0.00%
$ -- $ 221
Oct 15, 2025 $ 0.371
+0.00%
$ 3.71 million $ 174
Oct 13, 2025 $ 0.359
+0.06%
$ -- $ 122
Oct 12, 2025 $ 0.361
+0.00%
$ -- $ 115
Oct 11, 2025 $ 0.351
-2.36%
$ 3.51 million $ 82
Oct 10, 2025 $ 0.35
+2.32%
$ -- $ 115
Oct 9, 2025 $ 0.352
+2.33%
$ 3.52 million $ 46
Oct 8, 2025 $ 0.345
+0.00%
$ -- $ 44
Oct 7, 2025 $ 0.341
+0.00%
$ -- $ 34
Download