Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEC Token Historical Data

MEC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.323
-0.16%
$-- $2,237
Jun 18, 2026 $0.322
+4.99%
$-- $2,221
Jun 17, 2026 $0.307
+0.91%
$3.07 million $1,638
Jun 16, 2026 $0.306
-6.47%
$-- $3,208
Jun 15, 2026 $0.329
-2.41%
$3.29 million $995
Jun 14, 2026 $0.338
-0.42%
$-- $432
Jun 13, 2026 $0.341
-0.08%
$-- $4,576
Jun 12, 2026 $0.342
-7.89%
$3.42 million $4,304
Jun 11, 2026 $0.371
+0.33%
$3.71 million $2,216
Jun 10, 2026 $0.368
-20.28%
$3.68 million $10,205
Jun 9, 2026 $0.462
+1.98%
$-- $2,226
Jun 8, 2026 $0.452
+0.14%
$4.52 million $1,329
Jun 7, 2026 $0.445
+3.22%
$-- $2,271
Jun 6, 2026 $0.433
+6.46%
$4.33 million $3,101
Jun 5, 2026 $0.407
+3.87%
$4.07 million $1,752
Jun 4, 2026 $0.392
+14.59%
$3.92 million $7,818
Jun 3, 2026 $0.346
+2.95%
$3.46 million $1,245
Jun 2, 2026 $0.332
+9.78%
$-- $5,988
Jun 1, 2026 $0.298
+8.97%
$-- $5,198
May 31, 2026 $0.272
+11.17%
$2.72 million $7,571
May 30, 2026 $0.237
+0.41%
$-- $1,993
May 29, 2026 $0.227
+7.36%
$-- $3,269
May 28, 2026 $0.212
+1.72%
$2.12 million $2,981
May 27, 2026 $0.203
-0.45%
$2.03 million $150
May 24, 2026 $0.206
+8.56%
$2.06 million $2,953
May 22, 2026 $0.19
+3.68%
$1.9 million $355
May 21, 2026 $0.18
+3.61%
$-- $1,362
May 20, 2026 $0.193
+0.50%
$-- $368
May 18, 2026 $0.196
-1.03%
$-- $1,896
May 17, 2026 $0.209
-5.27%
$-- $2,043
May 16, 2026 $0.18
+0.00%
$-- $174
May 15, 2026 $0.19
+3.34%
$-- $124
May 13, 2026 $0.148
-13.66%
$-- $755
May 12, 2026 $0.171
-0.08%
$-- $125
May 10, 2026 $0.174
+0.00%
$1.74 million $278
May 9, 2026 $0.187
+0.00%
$-- $477
May 8, 2026 $0.175
-9.57%
$-- $651
May 7, 2026 $0.191
-2.97%
$-- $928
May 6, 2026 $0.196
-0.12%
$1.96 million $431
May 5, 2026 $0.199
-0.12%
$1.99 million $89
May 4, 2026 $0.189
+0.00%
$-- $162
May 3, 2026 $0.198
-0.51%
$1.98 million $205
May 2, 2026 $0.188
-12.10%
$1.88 million $1,064
May 1, 2026 $0.212
-1.92%
$-- $737
Apr 30, 2026 $0.222
+13.84%
$2.22 million $723
Apr 28, 2026 $0.196
-0.02%
$-- $233
Apr 26, 2026 $0.198
+0.00%
$-- $95
Apr 25, 2026 $0.198
-0.37%
$1.98 million $108
Apr 24, 2026 $0.199
+0.00%
$-- $543
Apr 23, 2026 $0.199
+0.15%
$1.99 million $523