MEC Token Historical Data

MEC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.274
+0.00%
$ 2.74 million $ 1,250
Mar 7, 2 AM $ 0.26
+0.00%
$ 2.6 million $ 70
Mar 7, 1 AM $ 0.26
+0.00%
$ 2.6 million $ 61
Mar 5, 6 PM $ 0.264
+0.00%
$ 2.64 million $ 1,445
Mar 5, 5 AM $ 0.254
+0.00%
$ 2.54 million $ 24
Mar 4, 9 AM $ 0.254
+0.20%
$ 2.54 million $ 5,499
Mar 4, 8 AM $ 0.251
+3.13%
$ 2.51 million $ 5,175
Mar 4, 7 AM $ 0.243
+0.00%
$ 2.43 million $ 4,346
Mar 4, 6 AM $ 0.242
+0.00%
$ 2.42 million $ 4,242
Mar 4, 5 AM $ 0.241
+0.00%
$ 2.41 million $ 4,115
Mar 4, 2 AM $ 0.242
+0.00%
$ 2.42 million $ 4,024
Mar 3, 11 AM $ 0.243
+0.06%
$ 2.43 million $ 3,925
Mar 3, 9 AM $ 0.243
+1.52%
$ 2.43 million $ 4,013
Mar 3, 8 AM $ 0.238
+2.38%
$ 2.38 million $ 2,035
Mar 2, 5 AM $ 0.236
-0.97%
$ 2.36 million $ 1,157
Mar 2, 4 AM $ 0.238
+0.00%
$ 2.38 million $ 955
Mar 1, 3 AM $ 0.245
-1.13%
$ 2.45 million $ 386
Mar 1, 2 AM $ 0.248
+0.00%
$ 2.48 million $ 1,227
Feb 28, 9 PM $ 0.25
-0.37%
$ 2.5 million $ 1,085
Feb 24, 10 PM $ 0.244
-0.29%
$ 2.44 million $ 4,385
Feb 24, 8 AM $ 0.245
-0.09%
$ 2.45 million $ 4,389
Feb 24, 6 AM $ 0.203
+0.00%
$ 2.03 million $ 121
Feb 18, 2 AM $ 0.204
+0.09%
$ 2.04 million $ 272
Feb 15, 12 AM $ 0.206
+0.00%
$ 2.06 million $ 2,884
Feb 14, 7 AM $ 0.241
+0.01%
$ 2.41 million $ 42
Feb 13, 6 PM $ 0.242
-0.36%
$ 2.42 million $ 131
Feb 12, 2 PM $ 0.244
+0.00%
$ 2.44 million $ 66
Feb 12, 5 AM $ 0.246
+0.00%
$ 2.46 million $ 1,684
Feb 11, 5 AM $ 0.246
+0.10%
$ 2.46 million $ 1,550
Feb 11, 1 AM $ 0.264
-0.17%
$ 2.64 million $ 81
Feb 10, 11 AM $ 0.264
+0.00%
$ 2.64 million $ 1,025
Feb 9, 11 PM $ 0.274
+0.00%
$ 2.74 million $ 419
Feb 9, 3 AM $ 0.278
-0.07%
$ 2.78 million $ 87
Feb 8, 1 AM $ 0.279
+0.00%
$ 2.79 million $ 409
Feb 7, 3 PM $ 0.283
+0.00%
$ 2.83 million $ 77
Feb 6, 3 AM $ 0.285
-0.22%
$ 2.85 million $ 31
Feb 4, 4 PM $ 0.286
+0.00%
$ 2.86 million $ 934
Feb 4, 2 AM $ 0.288
-3.33%
$ 2.88 million $ 3,131
Feb 2, 5 AM $ 0.364
-12.76%
$ 3.64 million $ 15,799
Feb 2, 4 AM $ 0.416
+1.31%
$ 4.16 million $ 13,839
Feb 2, 3 AM $ 0.411
+44.30%
$ 4.11 million $ 11,609
Feb 1, 6 AM $ 0.252
+0.00%
$ 2.52 million $ 303
Jan 31, 1 PM $ 0.249
+0.00%
$ 2.49 million $ 1
Jan 28, 3 PM $ 0.255
-0.04%
$ 2.55 million $ 1,822
Jan 28, 8 AM $ 0.256
-9.60%
$ 2.56 million $ 1,685
Jan 25, 7 AM $ 0.296
+0.12%
$ 2.96 million $ 5
Jan 23, 1 PM $ 0.301
+0.00%
$ 3.01 million $ 10
Jan 23, 4 AM $ 0.301
+0.00%
$ 3.01 million $ 444
Jan 23, 3 AM $ 0.307
+0.00%
$ 3.07 million $ 118
Jan 23, 2 AM $ 0.307
+0.00%
$ 3.07 million $ 473