MEC Token Historical Data

MEC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.176
+0.00%
$ 1.76 million $ 13
Jul 20, 12 PM $ 0.176
+0.00%
$ 1.76 million $ 13
Jul 20, 11 AM $ 0.176
+0.00%
$ 1.76 million $ 19
Jul 20, 6 AM $ 0.176
+0.00%
$ 1.76 million $ 335
Jul 20, 5 AM $ 0.176
+0.00%
$ 1.76 million $ 331
Jul 20, 2 AM $ 0.176
+0.00%
$ 1.76 million $ 1,180
Jul 19, 11 PM $ 0.176
+0.00%
$ 1.76 million $ 10,473
Jul 19, 11 AM $ 0.176
+0.00%
$ 1.76 million $ 10,462
Jul 19, 10 AM $ 0.176
+0.00%
$ 1.76 million $ 9,998
Jul 19, 6 AM $ 0.173
+0.00%
$ 1.73 million $ 10,109
Jul 19, 4 AM $ 0.173
+0.00%
$ 1.73 million $ 9,966
Jul 19, 3 AM $ 0.173
+2.74%
$ 1.73 million $ 9,965
Jul 19, 2 AM $ 0.167
+0.00%
$ 1.67 million $ 8,937
Jul 19, 1 AM $ 0.167
-35.88%
$ 1.67 million $ 8,927
Jul 18, 11 PM $ 0.26
+0.00%
$ 2.6 million $ 220
Jul 18, 9 PM $ 0.261
+0.00%
$ 2.61 million $ 319
Jul 18, 10 AM $ 0.261
+0.01%
$ 2.61 million $ 319
Jul 18, 8 AM $ 0.26
-0.01%
$ 2.6 million $ 172
Jul 18, 7 AM $ 0.26
+0.00%
$ 2.6 million $ 387
Jul 18, 5 AM $ 0.26
+0.00%
$ 2.6 million $ 515
Jul 18, 12 AM $ 0.26
+0.07%
$ 2.6 million $ 664
Jul 17, 10 PM $ 0.26
-0.18%
$ 2.6 million $ 574
Jul 17, 6 PM $ 0.261
+0.00%
$ 2.61 million $ 544
Jul 17, 8 AM $ 0.261
-0.58%
$ 2.61 million $ 606
Jul 17, 7 AM $ 0.262
+0.00%
$ 2.62 million $ 240
Jul 17, 5 AM $ 0.263
+0.00%
$ 2.63 million $ 1,796
Jul 17, 2 AM $ 0.263
-0.01%
$ 2.63 million $ 1,795
Jul 17, 1 AM $ 0.262
+0.00%
$ 2.62 million $ 1,645
Jul 16, 12 PM $ 0.262
+0.00%
$ 2.62 million $ 1,581
Jul 16, 6 AM $ 0.262
+0.00%
$ 2.62 million $ 1,609
Jul 16, 5 AM $ 0.265
+2.58%
$ 2.65 million $ 1,490
Jul 16, 2 AM $ 0.258
+0.00%
$ 2.58 million $ 1,165
Jul 15, 9 PM $ 0.258
+0.00%
$ 2.58 million $ 5,811
Jul 15, 12 PM $ 0.258
+0.00%
$ 2.58 million $ 5,820
Jul 15, 11 AM $ 0.259
+0.00%
$ 2.59 million $ 6,229
Jul 15, 8 AM $ 0.259
+0.46%
$ 2.59 million $ 5,940
Jul 15, 7 AM $ 0.258
+0.21%
$ 2.58 million $ 5,858
Jul 15, 4 AM $ 0.257
-0.04%
$ 2.57 million $ 6,092
Jul 15, 3 AM $ 0.259
+0.00%
$ 2.59 million $ 5,883
Jul 15, 2 AM $ 0.259
-9.73%
$ 2.59 million $ 5,523
Jul 15, 1 AM $ 0.287
-1.29%
$ 2.87 million $ 1,797
Jul 14, 10 PM $ 0.294
-1.11%
$ 2.94 million $ 1,144
Jul 14, 6 PM $ 0.298
-0.83%
$ 2.98 million $ 552
Jul 14, 6 AM $ 0.302
-0.64%
$ 3.02 million $ 88
Jul 14, 5 AM $ 0.304
+0.00%
$ 3.04 million $ 46
Jul 14, 2 AM $ 0.304
-0.02%
$ 3.04 million $ 149
Jul 13, 9 PM $ 0.305
+0.00%
$ 3.05 million $ 140
Jul 13, 5 AM $ 0.305
+0.00%
$ 3.05 million $ 412
Jul 13, 4 AM $ 0.305
+0.00%
$ 3.05 million $ 310
Jul 13, 2 AM $ 0.306
+0.00%
$ 3.06 million $ 307