Coinranking
MEC Token Historical Data
MEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22, 2026 | $0.197 | +1.60% | ||
| Apr 21, 2026 | $0.194 | -0.01% | ||
| Apr 19, 2026 | $0.197 | -1.37% | ||
| Apr 18, 2026 | $0.193 | +5.93% | ||
| Apr 17, 2026 | $0.182 | -0.16% | ||
| Apr 16, 2026 | $0.182 | -0.34% | ||
| Apr 15, 2026 | $0.182 | -0.07% | ||
| Apr 14, 2026 | $0.183 | -0.20% | ||
| Apr 12, 2026 | $0.182 | -2.98% | ||
| Apr 11, 2026 | $0.195 | -0.23% | ||
| Apr 10, 2026 | $0.196 | +0.00% | ||
| Apr 8, 2026 | $0.199 | -0.16% | ||
| Apr 7, 2026 | $0.207 | -0.35% | ||
| Apr 6, 2026 | $0.209 | -1.18% | ||
| Apr 5, 2026 | $0.214 | +8.44% | ||
| Apr 4, 2026 | $0.204 | +0.00% | ||
| Mar 31, 2026 | $0.206 | +0.00% | ||
| Mar 30, 2026 | $0.21 | -0.85% | ||
| Mar 29, 2026 | $0.212 | -2.97% | ||
| Mar 28, 2026 | $0.22 | +0.00% | ||
| Mar 27, 2026 | $0.224 | -0.11% | ||
| Mar 26, 2026 | $0.224 | -3.04% | ||
| Mar 25, 2026 | $0.23 | -1.75% | ||
| Mar 22, 2026 | $0.242 | -0.96% | ||
| Mar 20, 2026 | $0.245 | -0.49% | ||
| Mar 19, 2026 | $0.247 | -0.12% | ||
| Mar 18, 2026 | $0.247 | +0.00% | ||
| Mar 16, 2026 | $0.252 | -1.40% | ||
| Mar 15, 2026 | $0.26 | +4.40% | ||
| Mar 10, 2026 | $0.263 | -1.99% | ||
| Mar 9, 2026 | $0.268 | +0.04% | ||
| Mar 8, 2026 | $0.276 | +0.00% | ||
| Mar 7, 2026 | $0.274 | +5.54% | ||
| Mar 5, 2026 | $0.264 | +3.93% | ||
| Mar 4, 2026 | $0.254 | +5.16% | ||
| Mar 3, 2026 | $0.243 | +4.64% | ||
| Mar 2, 2026 | $0.236 | -0.95% | ||
| Mar 1, 2026 | $0.245 | -1.21% | ||
| Feb 28, 2026 | $0.25 | -0.37% | ||
| Feb 24, 2026 | $0.244 | +20.16% | ||
| Feb 18, 2026 | $0.204 | +0.09% | ||
| Feb 15, 2026 | $0.206 | +0.00% | ||
| Feb 14, 2026 | $0.241 | +0.01% | ||
| Feb 13, 2026 | $0.242 | -0.36% | ||
| Feb 12, 2026 | $0.244 | -0.57% | ||
| Feb 11, 2026 | $0.246 | -7.12% | ||
| Feb 10, 2026 | $0.264 | +0.00% | ||
| Feb 9, 2026 | $0.274 | -1.51% | ||
| Feb 8, 2026 | $0.279 | +0.00% | ||
| Feb 7, 2026 | $0.283 | +0.00% | ||