MEC Token Historical Data

MEC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.306
-0.07%
$ 3.06 million $ 656
Jul 12, 11 AM $ 0.307
+0.00%
$ 3.07 million $ 634
Jul 12, 10 AM $ 0.307
+0.00%
$ 3.07 million $ 489
Jul 12, 5 AM $ 0.308
+0.00%
$ 3.08 million $ 1,348
Jul 11, 7 PM $ 0.308
+0.00%
$ 3.08 million $ 4,890
Jul 11, 12 PM $ 0.311
+0.00%
$ 3.11 million $ 4,864
Jul 11, 8 AM $ 0.312
+0.00%
$ 3.12 million $ 4,970
Jul 11, 7 AM $ 0.31
-0.18%
$ 3.1 million $ 4,990
Jul 11, 6 AM $ 0.311
-1.55%
$ 3.11 million $ 4,620
Jul 11, 2 AM $ 0.316
-8.41%
$ 3.16 million $ 1,470
Jul 10, 11 PM $ 0.347
+0.00%
$ 3.47 million $ 1,138
Jul 10, 2 PM $ 0.347
+0.00%
$ 3.47 million $ 1,181
Jul 10, 12 PM $ 0.349
+0.00%
$ 3.49 million $ 1,148
Jul 10, 10 AM $ 0.349
+0.00%
$ 3.49 million $ 1,167
Jul 10, 8 AM $ 0.349
-0.59%
$ 3.49 million $ 965
Jul 10, 7 AM $ 0.352
-0.08%
$ 3.52 million $ 843
Jul 10, 2 AM $ 0.354
+0.33%
$ 3.54 million $ 3,399
Jul 10, 1 AM $ 0.353
-0.01%
$ 3.53 million $ 4,407
Jul 9, 3 PM $ 0.353
+0.00%
$ 3.53 million $ 4,310
Jul 9, 11 AM $ 0.351
+0.00%
$ 3.51 million $ 4,290
Jul 9, 7 AM $ 0.351
+0.00%
$ 3.51 million $ 4,637
Jul 9, 6 AM $ 0.351
+0.00%
$ 3.51 million $ 4,611
Jul 9, 5 AM $ 0.351
-0.78%
$ 3.51 million $ 4,429
Jul 9, 4 AM $ 0.356
-0.34%
$ 3.56 million $ 4,107
Jul 9, 2 AM $ 0.36
+2.76%
$ 3.6 million $ 3,666
Jul 9, 1 AM $ 0.351
+2.38%
$ 3.51 million $ 856
Jul 8, 4 PM $ 0.342
+0.00%
$ 3.42 million $ 2,626
Jul 8, 10 AM $ 0.343
+0.00%
$ 3.43 million $ 2,622
Jul 8, 8 AM $ 0.344
-0.07%
$ 3.44 million $ 3,010
Jul 8, 7 AM $ 0.344
+0.00%
$ 3.44 million $ 4,184
Jul 8, 5 AM $ 0.344
-0.57%
$ 3.44 million $ 4,126
Jul 8, 1 AM $ 0.346
+0.00%
$ 3.46 million $ 2,036
Jul 7, 11 PM $ 0.33
-0.04%
$ 3.3 million $ 2,019
Jul 7, 9 AM $ 0.331
-0.52%
$ 3.31 million $ 2,402
Jul 7, 8 AM $ 0.335
+0.00%
$ 3.35 million $ 2,114
Jul 7, 7 AM $ 0.335
+3.08%
$ 3.35 million $ 790
Jul 7, 6 AM $ 0.325
+0.00%
$ 3.25 million $ 636
Jul 7, 4 AM $ 0.323
+0.00%
$ -- $ 2,133
Jul 7, 3 AM $ 0.323
+0.00%
$ 3.23 million $ 2,109
Jul 7, 2 AM $ 0.324
+0.00%
$ 3.24 million $ 2,127
Jul 6, 10 PM $ 0.324
-0.37%
$ 3.24 million $ 2,410
Jul 6, 3 PM $ 0.326
+0.00%
$ 3.26 million $ 2,182
Jul 6, 12 PM $ 0.326
-0.39%
$ 3.26 million $ 2,018
Jul 6, 10 AM $ 0.328
+0.00%
$ 3.28 million $ 1,890
Jul 6, 6 AM $ 0.328
+0.19%
$ 3.28 million $ 6,188
Jul 6, 5 AM $ 0.326
+2.91%
$ 3.26 million $ 5,956
Jul 6, 4 AM $ 0.317
-0.08%
$ 3.17 million $ 4,703
Jul 6, 3 AM $ 0.317
+0.00%
$ 3.17 million $ 4,647
Jul 5, 10 AM $ 0.321
+0.00%
$ 3.21 million $ 4,209
Jul 5, 9 AM $ 0.321
-0.93%
$ 3.21 million $ 4,235