MEC Token Historical Data

MEC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.309
+0.00%
$ 3.09 million $ 361
Jan 21, 5 AM $ 0.315
+0.00%
$ 3.15 million $ 21
Jan 20, 5 AM $ 0.316
+0.00%
$ 3.16 million $ 490
Jan 20, 4 AM $ 0.315
+0.00%
$ 3.15 million $ 486
Jan 19, 4 AM $ 0.302
+0.00%
$ 3.02 million $ 105
Jan 19, 3 AM $ 0.303
+0.41%
$ 3.03 million $ 105
Jan 18, 8 AM $ 0.305
+0.03%
$ 3.05 million $ 442
Jan 18, 7 AM $ 0.304
+0.00%
$ 3.04 million $ 410
Jan 17, 10 AM $ 0.302
+0.00%
$ 3.02 million $ 523
Jan 17, 5 AM $ 0.301
+0.00%
$ 3.01 million $ 490
Jan 17, 4 AM $ 0.303
+0.00%
$ 3.03 million $ 259
Jan 17, 3 AM $ 0.305
+0.00%
$ 3.05 million $ 216
Jan 15, 6 AM $ 0.31
+0.00%
$ 3.1 million $ 353
Jan 15, 3 AM $ 0.313
-0.19%
$ 3.13 million $ 188
Jan 14, 8 AM $ 0.316
+0.00%
$ 3.16 million $ 865
Jan 14, 3 AM $ 0.316
+0.04%
$ 3.16 million $ 868
Jan 13, 11 AM $ 0.317
-1.78%
$ 3.17 million $ 2,968
Jan 13, 3 AM $ 0.328
-3.50%
$ 3.28 million $ 2,247
Jan 12, 3 AM $ 0.336
+0.00%
$ 3.36 million $ 1,260
Jan 12, 1 AM $ 0.338
+0.00%
$ 3.38 million $ 1,204
Jan 11, 4 AM $ 0.335
-0.04%
$ 3.36 million $ 972
Jan 10, 11 AM $ 0.34
+0.10%
$ 3.4 million $ 732
Jan 10, 9 AM $ 0.345
-0.42%
$ 3.45 million $ 463
Jan 10, 8 AM $ 0.348
-0.01%
$ 3.48 million $ 328
Jan 10, 7 AM $ 0.348
+0.03%
$ 3.48 million $ 326
Jan 8, 9 AM $ 0.345
+0.00%
$ 3.45 million $ 2,338
Jan 8, 7 AM $ 0.345
+0.00%
$ 3.45 million $ 2,259
Jan 8, 6 AM $ 0.345
-0.55%
$ 3.45 million $ 2,272
Jan 8, 4 AM $ 0.351
+0.28%
$ 3.51 million $ 2,071
Jan 8, 3 AM $ 0.349
-0.21%
$ 3.49 million $ 2,079
Jan 7, 11 PM $ 0.361
+0.00%
$ 3.61 million $ 1,899
Jan 7, 3 PM $ 0.364
+0.00%
$ 3.64 million $ 1,866
Jan 7, 11 AM $ 0.364
+2.95%
$ 3.64 million $ 2,101
Jan 7, 10 AM $ 0.355
+0.00%
$ 3.55 million $ 1,727
Jan 7, 9 AM $ 0.354
-0.34%
$ 3.54 million $ 1,732
Jan 7, 8 AM $ 0.355
+1.38%
$ 3.55 million $ 1,617
Jan 7, 5 AM $ 0.348
+0.00%
$ 3.48 million $ 544
Jan 7, 3 AM $ 0.346
+0.00%
$ 3.46 million $ 456
Jan 7, 2 AM $ 0.354
+0.00%
$ 3.54 million $ 35
Jan 6, 1 PM $ 0.356
-1.24%
$ 3.56 million $ 596
Jan 5, 8 AM $ 0.368
+0.00%
$ 3.68 million $ 56
Jan 4, 3 AM $ 0.371
-0.25%
$ -- $ 74
Jan 3, 5 AM $ 0.375
-2.64%
$ 3.75 million $ 1,551
Jan 2, 8 AM $ 0.39
+0.12%
$ 3.9 million $ 12,519
Jan 2, 7 AM $ 0.389
+0.00%
$ 3.89 million $ 13,467
Jan 1, 10 PM $ 0.406
+0.00%
$ 4.06 million $ 12,669
Jan 1, 3 PM $ 0.406
-0.14%
$ 4.06 million $ 12,241
Jan 1, 2 PM $ 0.406
+0.04%
$ 4.06 million $ 12,226
Jan 1, 11 AM $ 0.421
-0.03%
$ 4.21 million $ 11,920
Jan 1, 10 AM $ 0.421
-0.43%
$ 4.21 million $ 11,890