Coinranking
MEC Token Historical Data
MEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 1 PM | $0.168 | -1.40% | ||
| Aug 31, 11 AM | $0.171 | +0.00% | ||
| Aug 31, 7 AM | $0.171 | +0.00% | ||
| Aug 31, 6 AM | $0.173 | +0.00% | ||
| Aug 31, 5 AM | $0.173 | +0.00% | ||
| Aug 31, 3 AM | $0.175 | +0.04% | ||
| Aug 31, 12 AM | $0.176 | +0.00% | ||
| Aug 30, 9 PM | $0.176 | +0.00% | ||
| Aug 30, 3 PM | $0.177 | +0.00% | ||
| Aug 30, 10 AM | $0.177 | +0.00% | ||
| Aug 30, 4 AM | $0.177 | -0.01% | ||
| Aug 30, 1 AM | $0.178 | +0.00% | ||
| Aug 29, 4 PM | $0.178 | +0.00% | ||
| Aug 29, 12 PM | $0.178 | +0.00% | ||
| Aug 29, 9 AM | $0.179 | +0.00% | ||
| Aug 29, 7 AM | $0.179 | +0.00% | ||
| Aug 28, 4 PM | $0.179 | +0.00% | ||
| Aug 28, 1 PM | $0.179 | +0.00% | ||
| Aug 28, 6 AM | $0.179 | +0.00% | ||
| Aug 28, 5 AM | $0.179 | +0.00% | ||
| Aug 28, 1 AM | $0.179 | +0.00% | ||
| Aug 27, 2 PM | $0.179 | +0.00% | ||
| Aug 27, 6 AM | $0.181 | +0.00% | ||
| Aug 27, 5 AM | $0.181 | +0.00% | ||
| Aug 26, 1 PM | $0.181 | +0.00% | ||
| Aug 26, 12 PM | $0.181 | +0.00% | ||
| Aug 26, 11 AM | $0.181 | +0.00% | ||
| Aug 26, 9 AM | $0.182 | +0.00% | ||
| Aug 26, 7 AM | $0.182 | +0.00% | ||
| Aug 26, 3 AM | $0.182 | +0.00% | ||
| Aug 26, 2 AM | $0.182 | +0.00% | ||
| Aug 26, 12 AM | $0.184 | -0.54% | ||
| Aug 25, 11 PM | $0.185 | +0.00% | ||
| Aug 25, 3 PM | $0.185 | +0.00% | ||
| Aug 25, 3 AM | $0.185 | -1.34% | ||
| Aug 25, 2 AM | $0.189 | +0.00% | ||
| Aug 25, 1 AM | $0.19 | -0.71% | ||
| Aug 24, 11 PM | $0.191 | -0.81% | ||
| Aug 24, 6 PM | $0.196 | +0.00% | ||
| Aug 24, 3 PM | $0.197 | +0.00% | ||
| Aug 24, 9 AM | $0.197 | +0.00% | ||
| Aug 24, 5 AM | $0.196 | +0.00% | ||
| Aug 24, 3 AM | $0.198 | +0.00% | ||
| Aug 24, 2 AM | $0.198 | +0.00% | ||
| Aug 24, 1 AM | $0.198 | +0.00% | ||
| Aug 24, 12 AM | $0.199 | -0.49% | ||
| Aug 23, 10 PM | $0.201 | +0.00% | ||
| Aug 23, 4 PM | $0.201 | +0.00% | ||
| Aug 23, 9 AM | $0.201 | -0.10% | ||
| Aug 23, 6 AM | $0.201 | +0.00% | ||