Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEC Token Historical Data

MEC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $0.285
-0.22%
$-- $31
Feb 4, 2026 $0.286
-3.92%
$-- $934
Feb 2, 2026 $0.364
+27.60%
$-- $15,799
Feb 1, 2026 $0.252
+0.00%
$-- $303
Jan 31, 2026 $0.249
+0.00%
$-- $1
Jan 28, 2026 $0.255
-10.09%
$-- $1,822
Jan 25, 2026 $0.296
+0.12%
$-- $5
Jan 23, 2026 $0.301
-2.31%
$-- $10
Jan 21, 2026 $0.315
+0.00%
$-- $21
Jan 20, 2026 $0.316
+0.07%
$-- $490
Jan 19, 2026 $0.302
+0.31%
$-- $105
Jan 18, 2026 $0.305
+0.26%
$-- $442
Jan 17, 2026 $0.302
-1.02%
$-- $523
Jan 15, 2026 $0.31
-1.20%
$-- $353
Jan 14, 2026 $0.316
+0.27%
$-- $865
Jan 13, 2026 $0.317
-6.65%
$-- $2,968
Jan 12, 2026 $0.336
-0.67%
$-- $1,260
Jan 11, 2026 $0.335
-0.04%
$-- $972
Jan 10, 2026 $0.34
-2.17%
$-- $732
Jan 8, 2026 $0.345
-1.47%
$-- $2,338
Jan 7, 2026 $0.361
+1.87%
$3.61 million $1,899
Jan 6, 2026 $0.356
-1.24%
$-- $596
Jan 5, 2026 $0.368
+0.00%
$-- $56
Jan 4, 2026 $0.371
-0.25%
$-- $74
Jan 3, 2026 $0.375
-2.64%
$-- $1,551
Jan 2, 2026 $0.39
+0.06%
$-- $12,519
Jan 1, 2026 $0.406
+0.15%
$4.06 million $12,669
Oct 19, 2025 $0.377
+0.00%
$-- $221
Oct 15, 2025 $0.371
+0.00%
$3.71 million $174
Oct 13, 2025 $0.359
+0.06%
$-- $122
Oct 12, 2025 $0.361
+0.00%
$-- $115
Oct 11, 2025 $0.351
-2.36%
$3.51 million $82
Oct 10, 2025 $0.35
+2.32%
$-- $115
Oct 9, 2025 $0.352
+2.33%
$3.52 million $46
Oct 8, 2025 $0.345
+0.00%
$-- $44
Oct 7, 2025 $0.341
+0.00%
$-- $34
Download