MEC Token Historical Data

MEC Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Feb 6, 2026	$0.285	-0.22%	$--	$31
Feb 4, 2026	$0.286	-3.92%	$--	$934
Feb 2, 2026	$0.364	+27.60%	$--	$15,799
Feb 1, 2026	$0.252	+0.00%	$--	$303
Jan 31, 2026	$0.249	+0.00%	$--	$1
Jan 28, 2026	$0.255	-10.09%	$--	$1,822
Jan 25, 2026	$0.296	+0.12%	$--	$5
Jan 23, 2026	$0.301	-2.31%	$--	$10
Jan 21, 2026	$0.315	+0.00%	$--	$21
Jan 20, 2026	$0.316	+0.07%	$--	$490
Jan 19, 2026	$0.302	+0.31%	$--	$105
Jan 18, 2026	$0.305	+0.26%	$--	$442
Jan 17, 2026	$0.302	-1.02%	$--	$523
Jan 15, 2026	$0.31	-1.20%	$--	$353
Jan 14, 2026	$0.316	+0.27%	$--	$865
Jan 13, 2026	$0.317	-6.65%	$--	$2,968
Jan 12, 2026	$0.336	-0.67%	$--	$1,260
Jan 11, 2026	$0.335	-0.04%	$--	$972
Jan 10, 2026	$0.34	-2.17%	$--	$732
Jan 8, 2026	$0.345	-1.47%	$--	$2,338
Jan 7, 2026	$0.361	+1.87%	$3.61 million	$1,899
Jan 6, 2026	$0.356	-1.24%	$--	$596
Jan 5, 2026	$0.368	+0.00%	$--	$56
Jan 4, 2026	$0.371	-0.25%	$--	$74
Jan 3, 2026	$0.375	-2.64%	$--	$1,551
Jan 2, 2026	$0.39	+0.06%	$--	$12,519
Jan 1, 2026	$0.406	+0.15%	$4.06 million	$12,669
Oct 19, 2025	$0.377	+0.00%	$--	$221
Oct 15, 2025	$0.371	+0.00%	$3.71 million	$174
Oct 13, 2025	$0.359	+0.06%	$--	$122
Oct 12, 2025	$0.361	+0.00%	$--	$115
Oct 11, 2025	$0.351	-2.36%	$3.51 million	$82
Oct 10, 2025	$0.35	+2.32%	$--	$115
Oct 9, 2025	$0.352	+2.33%	$3.52 million	$46
Oct 8, 2025	$0.345	+0.00%	$--	$44
Oct 7, 2025	$0.341	+0.00%	$--	$34

Download