MEC Token Historical Data

MEC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.42
+3.63%
$ 4.2 million $ 11,206
Oct 19, 4 AM $ 0.377
+0.00%
$ 3.77 million $ 221
Oct 15, 9 PM $ 0.371
+0.00%
$ 3.71 million $ 174
Oct 13, 8 AM $ 0.359
+0.00%
$ 3.59 million $ 122
Oct 13, 7 AM $ 0.359
+0.00%
$ 3.59 million $ 122
Oct 13, 6 AM $ 0.359
+0.00%
$ 3.59 million $ 121
Oct 12, 9 PM $ 0.361
+0.00%
$ -- $ 115
Oct 11, 11 PM $ 0.351
+0.44%
$ 3.51 million $ 82
Oct 11, 10 PM $ 0.346
-3.64%
$ 3.46 million $ 70
Oct 10, 2 PM $ 0.35
+0.00%
$ 3.5 million $ 115
Oct 10, 1 PM $ 0.342
+0.00%
$ 3.42 million $ 97
Oct 9, 11 PM $ 0.352
+0.00%
$ 3.52 million $ 46
Oct 9, 1 PM $ 0.351
+0.00%
$ 3.51 million $ 36
Oct 9, 9 AM $ 0.343
-0.13%
$ 3.43 million $ 16
Oct 8, 5 AM $ 0.345
+0.00%
$ 3.45 million $ 44
Oct 7, 6 AM $ 0.341
+0.00%
$ -- $ 34
Download