MEC Token Historical Data

MEC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.321
-0.93%
$ 3.21 million $ 4,235
Jul 5, 7 AM $ 0.312
+3.60%
$ 3.12 million $ 1,534
Jul 5, 6 AM $ 0.301
+0.00%
$ 3.01 million $ 156
Jul 4, 7 AM $ 0.3
+0.00%
$ 3 million $ 72
Jul 3, 11 AM $ 0.3
+0.00%
$ 3 million $ 1,259
Jul 3, 5 AM $ 0.297
+0.00%
$ 2.97 million $ 966
Jul 3, 3 AM $ 0.296
-0.26%
$ 2.96 million $ 859
Jul 3, 12 AM $ 0.299
+0.00%
$ 2.99 million $ 687
Jul 2, 11 PM $ 0.299
-0.17%
$ 2.99 million $ 619
Jul 2, 8 AM $ 0.301
+0.00%
$ 3.01 million $ 430
Jul 2, 7 AM $ 0.301
-0.45%
$ 3.01 million $ 435
Jul 2, 6 AM $ 0.303
+0.00%
$ 3.03 million $ 150
Jul 2, 3 AM $ 0.303
+0.18%
$ 3.03 million $ 97
Jul 1, 10 AM $ 0.302
+0.00%
$ 3.02 million $ 726
Jul 1, 9 AM $ 0.302
+0.00%
$ 3.02 million $ 726
Jul 1, 7 AM $ 0.302
+0.00%
$ 3.02 million $ 874
Jul 1, 6 AM $ 0.302
+0.00%
$ 3.02 million $ 882
Jun 30, 3 PM $ 0.302
-0.35%
$ 3.02 million $ 1,055
Jun 30, 1 PM $ 0.306
+0.00%
$ 3.06 million $ 533
Jun 30, 1 AM $ 0.31
-0.20%
$ 3.1 million $ 452
Jun 29, 9 AM $ 0.311
+0.00%
$ 3.11 million $ 572
Jun 29, 4 AM $ 0.311
+0.38%
$ 3.11 million $ 728
Jun 29, 3 AM $ 0.31
-0.17%
$ 3.1 million $ 515
Jun 28, 9 AM $ 0.313
+0.00%
$ 3.13 million $ 534
Jun 28, 8 AM $ 0.313
+0.00%
$ 3.13 million $ 520
Jun 28, 7 AM $ 0.312
-0.01%
$ 3.12 million $ 480
Jun 27, 8 PM $ 0.312
-0.56%
$ 3.12 million $ 508
Jun 27, 1 AM $ 0.314
+0.00%
$ 3.14 million $ 1,629
Jun 26, 4 PM $ 0.316
+0.00%
$ 3.16 million $ 1,458
Jun 26, 7 AM $ 0.319
+0.00%
$ 3.19 million $ 1,316
Jun 25, 12 PM $ 0.321
+0.00%
$ 3.21 million $ 928
Jun 25, 11 AM $ 0.32
+0.00%
$ 3.2 million $ 2,170
Jun 25, 9 AM $ 0.319
+0.00%
$ 3.19 million $ 2,223
Jun 25, 8 AM $ 0.319
+0.00%
$ 3.19 million $ 3,472
Jun 24, 10 PM $ 0.319
-0.35%
$ 3.19 million $ 3,724
Jun 24, 12 PM $ 0.321
-0.12%
$ 3.21 million $ 3,605
Jun 24, 11 AM $ 0.31
+0.00%
$ 3.1 million $ 2,088
Jun 24, 10 AM $ 0.311
-0.26%
$ 3.11 million $ 2,133
Jun 24, 9 AM $ 0.312
+3.20%
$ 3.12 million $ 1,999
Jun 24, 12 AM $ 0.306
+0.00%
$ 3.06 million $ 616
Jun 23, 3 AM $ 0.309
+0.00%
$ 3.09 million $ 953
Jun 23, 2 AM $ 0.309
-0.27%
$ 3.09 million $ 839
Jun 22, 10 PM $ 0.312
-0.20%
$ 3.12 million $ 606
Jun 22, 10 AM $ 0.313
+0.00%
$ 3.13 million $ 664
Jun 22, 7 AM $ 0.313
-0.08%
$ 3.13 million $ 1,050
Jun 22, 6 AM $ 0.313
-0.16%
$ 3.13 million $ 1,018
Jun 22, 5 AM $ 0.314
+0.00%
$ 3.14 million $ 893
Jun 21, 8 AM $ 0.312
-0.98%
$ 3.12 million $ 528
Jun 21, 6 AM $ 0.316
+0.00%
$ 3.16 million $ 420
Jun 20, 6 AM $ 0.316
-0.63%
$ 3.16 million $ 993