Coinranking
MEC Token Historical Data
MEC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 4 AM | $0.198 | +0.00% | ||
| Aug 23, 3 AM | $0.198 | +0.00% | ||
| Aug 22, 2 PM | $0.198 | +0.00% | ||
| Aug 22, 12 PM | $0.198 | +0.00% | ||
| Aug 22, 11 AM | $0.198 | -0.04% | ||
| Aug 22, 10 AM | $0.199 | +0.00% | ||
| Aug 22, 9 AM | $0.198 | -0.05% | ||
| Aug 22, 7 AM | $0.199 | +0.00% | ||
| Aug 22, 6 AM | $0.199 | +0.00% | ||
| Aug 22, 3 AM | $0.199 | +0.00% | ||
| Aug 21, 8 AM | $0.199 | +0.00% | ||
| Aug 21, 7 AM | $0.2 | +0.00% | ||
| Aug 21, 3 AM | $0.2 | -0.02% | ||
| Aug 20, 10 PM | $0.202 | +0.00% | ||
| Aug 20, 12 PM | $0.202 | -0.88% | ||
| Aug 20, 9 AM | $0.203 | +0.00% | ||
| Aug 20, 8 AM | $0.207 | -0.54% | ||
| Aug 20, 7 AM | $0.209 | -0.18% | ||
| Aug 19, 10 AM | $0.212 | +0.00% | ||
| Aug 18, 2 PM | $0.212 | -0.21% | ||
| Aug 18, 10 AM | $0.213 | +0.00% | ||
| Aug 18, 9 AM | $0.213 | +0.00% | ||
| Aug 18, 8 AM | $0.213 | -0.06% | ||
| Aug 18, 4 AM | $0.214 | +0.00% | ||
| Aug 17, 1 PM | $0.213 | +0.00% | ||
| Aug 17, 9 AM | $0.212 | +0.00% | ||
| Aug 17, 6 AM | $0.212 | +0.00% | ||
| Aug 17, 5 AM | $0.212 | +0.00% | ||
| Aug 17, 2 AM | $0.212 | +0.00% | ||
| Aug 16, 2 PM | $0.208 | -0.11% | ||
| Aug 16, 7 AM | $0.209 | -0.09% | ||
| Aug 16, 6 AM | $0.209 | +0.00% | ||
| Aug 16, 5 AM | $0.208 | +0.00% | ||
| Aug 15, 2 PM | $0.207 | +0.00% | ||
| Aug 15, 10 AM | $0.207 | -0.45% | ||
| Aug 15, 9 AM | $0.208 | +0.00% | ||
| Aug 15, 7 AM | $0.209 | +0.00% | ||
| Aug 15, 6 AM | $0.209 | +1.17% | ||
| Aug 15, 5 AM | $0.195 | +0.00% | ||
| Aug 15, 1 AM | $0.195 | +0.00% | ||
| Aug 14, 9 AM | $0.195 | +0.00% | ||
| Aug 14, 6 AM | $0.195 | +0.00% | ||
| Aug 14, 3 AM | $0.194 | +0.00% | ||
| Aug 14, 1 AM | $0.194 | +0.00% | ||
| Aug 13, 11 AM | $0.194 | +0.00% | ||
| Aug 13, 5 AM | $0.194 | -0.08% | ||
| Aug 13, 3 AM | $0.187 | +0.42% | ||
| Aug 12, 12 PM | $0.186 | -0.01% | ||
| Aug 12, 8 AM | $0.186 | +0.83% | ||
| Aug 12, 7 AM | $0.184 | +0.00% | ||