Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEC Token Historical Data

MEC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 AM $0.184
+0.00%
$1.84 million $1,378
Aug 12, 5 AM $0.184
+0.00%
$1.84 million $1,418
Aug 12, 4 AM $0.184
-0.01%
$1.84 million $1,415
Aug 12, 3 AM $0.184
-0.01%
$1.84 million $1,421
Aug 11, 3 PM $0.184
+0.00%
$1.84 million $1,424
Aug 11, 1 PM $0.184
+0.00%
$1.84 million $386
Aug 11, 11 AM $0.176
+0.00%
$1.76 million $89
Aug 11, 7 AM $0.174
-0.02%
$1.74 million $89
Aug 11, 6 AM $0.174
-0.10%
$1.74 million $85
Aug 11, 5 AM $0.174
-0.03%
$1.74 million $55
Aug 11, 3 AM $0.174
+0.00%
$1.74 million $35
Aug 11, 1 AM $0.174
+0.00%
$1.74 million $32
Aug 10, 9 PM $0.174
+0.01%
$1.74 million $30
Aug 10, 2 PM $0.174
+0.00%
$1.74 million $23
Aug 10, 8 AM $0.174
+0.00%
$1.74 million $20
Aug 10, 6 AM $0.174
+0.04%
$1.74 million $31
Aug 9, 7 AM $0.174
+0.00%
$1.74 million $214
Aug 9, 3 AM $0.174
+0.00%
$1.74 million $143
Aug 8, 9 AM $0.176
+0.00%
$1.76 million $222
Aug 8, 5 AM $0.176
-0.38%
$1.76 million $224
Aug 8, 3 AM $0.177
-0.04%
$1.77 million $284
Aug 7, 9 PM $0.177
+0.00%
$1.77 million $617
Aug 7, 8 AM $0.177
+0.00%
$1.77 million $571
Aug 7, 4 AM $0.178
-0.03%
$1.78 million $568
Aug 7, 3 AM $0.178
+0.00%
$1.78 million $408
Aug 7, 12 AM $0.176
+0.00%
$1.76 million $234
Aug 6, 11 PM $0.178
-0.53%
$1.78 million $146
Aug 6, 10 PM $0.179
+0.00%
$1.79 million $2
Aug 6, 8 AM $0.18
+0.00%
$1.8 million $146
Aug 6, 6 AM $0.18
+0.00%
$1.8 million $143
Aug 5, 10 PM $0.18
+0.00%
$1.8 million $65
Aug 5, 9 AM $0.181
+0.00%
$1.81 million $122
Aug 5, 8 AM $0.181
+0.00%
$1.81 million $145
Aug 5, 7 AM $0.181
+0.00%
$1.81 million $145
Aug 5, 2 AM $0.181
-0.24%
$1.81 million $145
Aug 4, 1 PM $0.181
+0.00%
$1.81 million $86
Aug 4, 12 PM $0.181
+0.00%
$1.81 million $38
Aug 4, 9 AM $0.182
+0.00%
$1.82 million $15
Aug 4, 1 AM $0.182
+0.00%
$1.82 million $638
Aug 4, 12 AM $0.182
+0.00%
$-- $638
Aug 3, 11 PM $0.182
+0.00%
$1.82 million $636
Aug 3, 8 AM $0.182
+0.00%
$1.82 million $173
Aug 3, 5 AM $0.186
+0.00%
$1.86 million $30
Aug 2, 10 PM $0.185
+0.00%
$1.85 million $3
Aug 2, 8 AM $0.185
+0.00%
$1.85 million $18
Aug 2, 3 AM $0.185
+0.00%
$1.85 million $55
Aug 1, 9 PM $0.185
+0.00%
$1.85 million $64
Aug 1, 4 AM $0.185
+0.00%
$1.85 million $22
Jul 31, 9 PM $0.185
+0.00%
$1.85 million $69
Jul 31, 2 PM $0.186
+0.00%
$1.86 million $67