MEC Token Historical Data

MEC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.319
+0.00%
$ 3.19 million $ 609
Jun 20, 1 AM $ 0.321
+0.00%
$ 3.21 million $ 464
Jun 19, 12 PM $ 0.323
+0.00%
$ 3.23 million $ 2,237
Jun 19, 10 AM $ 0.323
+0.00%
$ 3.23 million $ 2,174
Jun 19, 9 AM $ 0.323
+0.00%
$ 3.23 million $ 2,174
Jun 19, 8 AM $ 0.323
+0.00%
$ 3.23 million $ 2,174
Jun 18, 1 PM $ 0.322
+1.79%
$ 3.22 million $ 2,221
Jun 18, 12 PM $ 0.317
+3.14%
$ 3.17 million $ 1,446
Jun 17, 9 PM $ 0.307
+0.00%
$ 3.07 million $ 1,638
Jun 17, 2 PM $ 0.308
-0.29%
$ 3.08 million $ 1,729
Jun 17, 10 AM $ 0.308
+0.00%
$ 3.08 million $ 1,547
Jun 17, 9 AM $ 0.308
+0.91%
$ 3.08 million $ 1,577
Jun 17, 8 AM $ 0.301
-0.17%
$ 3.01 million $ 652
Jun 17, 7 AM $ 0.302
+0.00%
$ 3.02 million $ 585
Jun 17, 2 AM $ 0.302
-0.80%
$ 3.02 million $ 3,050
Jun 16, 10 AM $ 0.306
+0.00%
$ 3.06 million $ 3,208
Jun 16, 7 AM $ 0.307
-0.90%
$ 3.07 million $ 3,185
Jun 16, 6 AM $ 0.311
+0.00%
$ 3.11 million $ 3,112
Jun 16, 5 AM $ 0.316
+0.00%
$ 3.16 million $ 2,535
Jun 16, 4 AM $ 0.323
-1.27%
$ 3.23 million $ 1,706
Jun 16, 3 AM $ 0.327
+0.00%
$ 3.27 million $ 1,193
Jun 15, 10 PM $ 0.329
+0.00%
$ 3.29 million $ 995
Jun 15, 9 AM $ 0.334
+0.00%
$ 3.34 million $ 494
Jun 15, 2 AM $ 0.337
+0.01%
$ 3.37 million $ 199
Jun 14, 2 PM $ 0.338
-0.06%
$ 3.38 million $ 432
Jun 14, 4 AM $ 0.338
+0.00%
$ 3.38 million $ 1,338
Jun 14, 3 AM $ 0.339
+0.00%
$ 3.39 million $ 1,238
Jun 13, 11 AM $ 0.341
+0.00%
$ 3.41 million $ 4,576
Jun 13, 7 AM $ 0.342
+0.35%
$ 3.42 million $ 4,786
Jun 13, 6 AM $ 0.342
-0.25%
$ 3.42 million $ 4,509
Jun 13, 5 AM $ 0.341
-0.07%
$ 3.41 million $ 4,238
Jun 13, 4 AM $ 0.342
+0.00%
$ 3.42 million $ 4,070
Jun 13, 12 AM $ 0.342
+0.00%
$ 3.42 million $ 4,232
Jun 12, 10 PM $ 0.342
+0.00%
$ 3.42 million $ 4,304
Jun 12, 9 PM $ 0.347
+0.00%
$ 3.47 million $ 3,611
Jun 12, 9 AM $ 0.373
-0.37%
$ 3.73 million $ 1,445
Jun 12, 6 AM $ 0.373
+0.34%
$ 3.73 million $ 1,176
Jun 12, 5 AM $ 0.372
-0.02%
$ 3.72 million $ 1,034
Jun 12, 4 AM $ 0.372
+0.00%
$ 3.72 million $ 1,723
Jun 12, 3 AM $ 0.37
-0.13%
$ 3.7 million $ 1,570
Jun 11, 11 PM $ 0.371
+0.00%
$ 3.71 million $ 2,216
Jun 11, 4 PM $ 0.371
-0.12%
$ 3.71 million $ 8,928
Jun 11, 2 PM $ 0.371
+0.00%
$ -- $ 8,742
Jun 11, 1 PM $ 0.37
+0.00%
$ 3.7 million $ 8,613
Jun 11, 12 PM $ 0.369
+0.34%
$ 3.69 million $ 8,455
Jun 11, 8 AM $ 0.366
+0.00%
$ 3.66 million $ 10,446
Jun 11, 6 AM $ 0.366
+0.00%
$ 3.66 million $ 10,799
Jun 11, 5 AM $ 0.366
+0.31%
$ 3.66 million $ 11,259
Jun 11, 2 AM $ 0.37
+0.00%
$ 3.7 million $ 10,273
Jun 11, 12 AM $ 0.37
+0.00%
$ 3.7 million $ 10,413