MEC Token Historical Data

MEC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.368
-13.56%
$ 3.68 million $ 10,205
Jun 10, 10 PM $ 0.43
+0.00%
$ 4.3 million $ 4,286
Jun 10, 11 AM $ 0.425
-1.62%
$ 4.25 million $ 4,299
Jun 10, 10 AM $ 0.435
+0.00%
$ 4.35 million $ 3,368
Jun 10, 9 AM $ 0.436
-3.96%
$ 4.36 million $ 3,499
Jun 10, 7 AM $ 0.455
+0.00%
$ 4.55 million $ 2,294
Jun 10, 6 AM $ 0.456
-0.92%
$ 4.56 million $ 2,317
Jun 10, 2 AM $ 0.46
-0.02%
$ 4.6 million $ 1,486
Jun 10, 1 AM $ 0.462
+0.00%
$ 4.62 million $ 1,307
Jun 9, 5 PM $ 0.462
-0.45%
$ 4.62 million $ 2,226
Jun 9, 8 AM $ 0.465
-0.71%
$ 4.65 million $ 2,287
Jun 9, 7 AM $ 0.465
+0.38%
$ 4.65 million $ 2,119
Jun 9, 4 AM $ 0.461
+0.00%
$ 4.61 million $ 1,749
Jun 9, 3 AM $ 0.462
+0.16%
$ 4.62 million $ 1,750
Jun 9, 12 AM $ 0.453
+0.00%
$ 4.53 million $ 1,374
Jun 8, 11 PM $ 0.452
+0.10%
$ 4.52 million $ 1,329
Jun 8, 12 PM $ 0.451
-0.05%
$ 4.51 million $ 1,687
Jun 8, 8 AM $ 0.455
+0.00%
$ 4.55 million $ 1,382
Jun 8, 7 AM $ 0.455
+0.00%
$ 4.55 million $ 1,217
Jun 8, 3 AM $ 0.454
+0.80%
$ 4.54 million $ 1,646
Jun 8, 2 AM $ 0.451
+0.00%
$ 4.51 million $ 1,776
Jun 8, 1 AM $ 0.452
+0.00%
$ 4.52 million $ 1,744
Jun 7, 2 PM $ 0.445
+0.00%
$ 4.45 million $ 2,271
Jun 7, 8 AM $ 0.446
+0.20%
$ 4.46 million $ 4,000
Jun 7, 5 AM $ 0.443
+0.00%
$ 4.43 million $ 4,113
Jun 7, 3 AM $ 0.439
+0.12%
$ 4.39 million $ 4,064
Jun 7, 1 AM $ 0.432
+0.00%
$ 4.32 million $ 3,296
Jun 6, 11 PM $ 0.433
+0.00%
$ 4.33 million $ 3,101
Jun 6, 10 PM $ 0.429
+0.00%
$ 4.29 million $ 2,548
Jun 6, 2 PM $ 0.427
+0.00%
$ 4.27 million $ 2,993
Jun 6, 1 PM $ 0.428
-0.30%
$ 4.28 million $ 3,002
Jun 6, 9 AM $ 0.428
+3.44%
$ 4.28 million $ 2,911
Jun 6, 8 AM $ 0.412
+0.21%
$ 4.12 million $ 1,683
Jun 6, 5 AM $ 0.406
+0.00%
$ 4.06 million $ 1,202
Jun 6, 4 AM $ 0.407
+0.00%
$ 4.07 million $ 1,170
Jun 6, 1 AM $ 0.407
+0.00%
$ 4.07 million $ 1,435
Jun 5, 11 PM $ 0.407
+0.00%
$ 4.07 million $ 1,752
Jun 5, 10 PM $ 0.408
+0.00%
$ 4.08 million $ 2,097
Jun 5, 1 PM $ 0.404
+0.00%
$ 4.04 million $ 2,956
Jun 5, 9 AM $ 0.4
+0.00%
$ 4 million $ 3,465
Jun 5, 8 AM $ 0.399
+0.13%
$ 3.99 million $ 3,690
Jun 5, 5 AM $ 0.397
+0.00%
$ 3.97 million $ 5,552
Jun 5, 4 AM $ 0.399
+0.74%
$ 3.99 million $ 7,477
Jun 5, 12 AM $ 0.394
+0.39%
$ 3.94 million $ 7,789
Jun 4, 10 PM $ 0.392
-0.21%
$ 3.92 million $ 7,818
Jun 4, 9 PM $ 0.391
+0.53%
$ 3.91 million $ 8,367
Jun 4, 2 PM $ 0.383
+0.00%
$ -- $ 7,415
Jun 4, 1 PM $ 0.381
+0.24%
$ 3.81 million $ 7,298
Jun 4, 12 PM $ 0.38
+1.91%
$ 3.8 million $ 7,417
Jun 4, 11 AM $ 0.374
+0.00%
$ 3.74 million $ 6,628