MEC Token Historical Data

MEC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.375
+0.51%
$ 3.75 million $ 6,599
Jun 4, 8 AM $ 0.376
+0.09%
$ 3.76 million $ 6,301
Jun 4, 7 AM $ 0.374
-0.41%
$ 3.74 million $ 5,961
Jun 4, 5 AM $ 0.351
+0.92%
$ 3.51 million $ 2,515
Jun 4, 4 AM $ 0.345
+0.18%
$ 3.45 million $ 2,100
Jun 4, 3 AM $ 0.344
+0.41%
$ 3.44 million $ 1,986
Jun 4, 2 AM $ 0.342
+0.00%
$ 3.42 million $ 1,701
Jun 3, 10 PM $ 0.346
+0.00%
$ 3.46 million $ 1,245
Jun 3, 1 PM $ 0.335
+0.00%
$ 3.35 million $ 1,017
Jun 3, 2 AM $ 0.335
-0.29%
$ 3.36 million $ 5,767
Jun 3, 12 AM $ 0.336
+0.00%
$ 3.36 million $ 5,784
Jun 2, 5 PM $ 0.332
-0.06%
$ 3.32 million $ 5,988
Jun 2, 4 PM $ 0.332
-0.22%
$ 3.32 million $ 5,977
Jun 2, 3 PM $ 0.331
+0.11%
$ 3.31 million $ 5,751
Jun 2, 2 PM $ 0.33
+0.00%
$ 3.3 million $ 5,751
Jun 2, 12 PM $ 0.332
+0.00%
$ 3.32 million $ 6,092
Jun 2, 10 AM $ 0.325
+1.15%
$ 3.25 million $ 5,052
Jun 2, 9 AM $ 0.324
-0.14%
$ 3.24 million $ 4,109
Jun 2, 7 AM $ 0.322
+1.94%
$ 3.22 million $ 6,656
Jun 2, 6 AM $ 0.315
+0.37%
$ 3.15 million $ 6,165
Jun 2, 5 AM $ 0.314
+0.72%
$ 3.14 million $ 6,011
Jun 2, 4 AM $ 0.31
+0.55%
$ 3.1 million $ 5,490
Jun 2, 3 AM $ 0.306
+0.11%
$ 3.06 million $ 5,035
Jun 2, 2 AM $ 0.305
+0.08%
$ 3.05 million $ 4,729
Jun 2, 1 AM $ 0.302
+0.00%
$ 3.02 million $ 4,284
Jun 1, 2 PM $ 0.298
-1.88%
$ 2.98 million $ 5,198
Jun 1, 1 PM $ 0.303
+1.33%
$ 3.03 million $ 4,691
Jun 1, 9 AM $ 0.285
+4.17%
$ 2.85 million $ 5,358
Jun 1, 1 AM $ 0.273
+0.00%
$ 2.73 million $ 7,845
May 31, 11 PM $ 0.272
+0.22%
$ 2.72 million $ 7,571
May 31, 8 PM $ 0.274
+0.00%
$ 2.74 million $ 7,207
May 31, 12 PM $ 0.274
-0.11%
$ 2.74 million $ 7,666
May 31, 11 AM $ 0.272
+0.36%
$ 2.72 million $ 7,102
May 31, 10 AM $ 0.274
+1.73%
$ 2.74 million $ 6,629
May 31, 9 AM $ 0.269
+3.25%
$ 2.69 million $ 5,753
May 31, 7 AM $ 0.258
+0.48%
$ 2.58 million $ 4,201
May 31, 6 AM $ 0.256
+0.00%
$ 2.56 million $ 3,636
May 31, 5 AM $ 0.254
+3.08%
$ 2.54 million $ 3,640
May 31, 4 AM $ 0.242
-1.13%
$ 2.42 million $ 1,878
May 30, 3 PM $ 0.237
+0.00%
$ 2.37 million $ 1,993
May 30, 1 PM $ 0.239
+0.00%
$ 2.39 million $ 1,630
May 30, 3 AM $ 0.236
+0.00%
$ 2.36 million $ 3,832
May 29, 12 PM $ 0.227
+0.00%
$ 2.27 million $ 3,269
May 29, 10 AM $ 0.22
+0.00%
$ 2.2 million $ 2,822
May 29, 6 AM $ 0.218
+0.00%
$ 2.18 million $ 3,130
May 29, 5 AM $ 0.215
+0.00%
$ 2.15 million $ 3,291
May 29, 4 AM $ 0.215
+0.00%
$ 2.15 million $ 4,068
May 29, 12 AM $ 0.212
+0.00%
$ 2.12 million $ 3,053
May 28, 8 PM $ 0.212
+0.00%
$ 2.12 million $ 2,981
May 28, 1 PM $ 0.21
+0.00%
$ 2.1 million $ 2,708