MEC Token Historical Data

MEC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.21
-1.78%
$ 2.1 million $ 2,759
May 28, 11 AM $ 0.214
+0.00%
$ 2.14 million $ 2,207
May 28, 7 AM $ 0.213
-0.04%
$ 2.13 million $ 1,755
May 28, 5 AM $ 0.209
+0.00%
$ 2.09 million $ 1,027
May 27, 11 PM $ 0.203
-0.05%
$ 2.03 million $ 150
May 27, 2 PM $ 0.204
-0.12%
$ 2.04 million $ 96
May 24, 10 PM $ 0.206
+0.00%
$ 2.06 million $ 2,953
May 24, 10 AM $ 0.208
+0.00%
$ 2.08 million $ 2,753
May 24, 9 AM $ 0.209
+0.22%
$ 2.09 million $ 2,737
May 24, 8 AM $ 0.208
+9.52%
$ 2.08 million $ 2,674
May 22, 11 PM $ 0.19
-0.93%
$ 1.9 million $ 355
May 22, 1 PM $ 0.193
+0.00%
$ 1.93 million $ 4
May 22, 3 AM $ 0.183
+0.00%
$ 1.83 million $ 903
May 21, 8 AM $ 0.18
-0.36%
$ 1.8 million $ 1,362
May 21, 7 AM $ 0.193
+10.70%
$ 1.93 million $ 1,120
May 20, 3 PM $ 0.193
+0.00%
$ 1.93 million $ 368
May 20, 1 PM $ 0.192
+0.09%
$ 1.92 million $ 267
May 18, 5 AM $ 0.196
-1.03%
$ 1.96 million $ 1,896
May 17, 7 AM $ 0.209
-0.31%
$ 2.09 million $ 2,043
May 17, 6 AM $ 0.21
-4.98%
$ 2.1 million $ 1,957
May 16, 4 PM $ 0.18
+0.00%
$ 1.8 million $ 174
May 15, 7 AM $ 0.19
+3.34%
$ 1.9 million $ 124
May 13, 5 AM $ 0.148
+0.00%
$ 1.48 million $ 755
May 13, 4 AM $ 0.148
-13.66%
$ 1.48 million $ 755
May 12, 3 AM $ 0.171
-0.08%
$ 1.71 million $ 125
May 10, 9 PM $ 0.174
+0.00%
$ 1.74 million $ 278
May 9, 5 AM $ 0.187
+0.00%
$ 1.87 million $ 477
May 8, 8 AM $ 0.175
-1.78%
$ 1.75 million $ 651
May 8, 7 AM $ 0.194
+0.00%
$ 1.94 million $ 233
May 7, 11 AM $ 0.191
+0.00%
$ 1.91 million $ 928
May 7, 7 AM $ 0.197
+0.00%
$ 1.97 million $ 667
May 6, 9 PM $ 0.196
-0.12%
$ 1.96 million $ 431
May 5, 10 PM $ 0.199
-0.12%
$ 1.99 million $ 89
May 4, 12 PM $ 0.189
+0.00%
$ 1.89 million $ 162
May 3, 10 PM $ 0.198
+0.00%
$ 1.98 million $ 205
May 3, 7 PM $ 0.197
+0.00%
$ 1.97 million $ 130
May 3, 10 AM $ 0.199
+0.00%
$ 1.99 million $ 50
May 2, 9 PM $ 0.188
+0.00%
$ 1.88 million $ 1,064
May 2, 8 AM $ 0.216
+11.63%
$ 2.16 million $ 1,668
May 2, 7 AM $ 0.194
+0.00%
$ 1.94 million $ 1,729
May 2, 5 AM $ 0.197
+0.07%
$ 1.97 million $ 1,507
May 2, 3 AM $ 0.214
+0.00%
$ 2.14 million $ 1,423
May 1, 12 PM $ 0.212
+0.27%
$ 2.12 million $ 737
May 1, 8 AM $ 0.207
+1.72%
$ 2.07 million $ 267
May 1, 7 AM $ 0.203
+0.00%
$ 2.03 million $ 264
May 1, 5 AM $ 0.216
+0.00%
$ 2.16 million $ 480
Apr 30, 10 PM $ 0.222
-0.15%
$ 2.22 million $ 723
Apr 30, 2 PM $ 0.246
+0.62%
$ 2.46 million $ 783
Apr 30, 10 AM $ 0.264
-0.24%
$ 2.64 million $ 647
Apr 30, 6 AM $ 0.197
+0.11%
$ 1.97 million $ 408