Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEC Token Historical Data

MEC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 AM $0.312
+0.00%
$3.12 million $4,970
Jul 11, 7 AM $0.31
-0.18%
$3.1 million $4,990
Jul 11, 6 AM $0.311
-1.55%
$3.11 million $4,620
Jul 11, 2 AM $0.316
-8.41%
$3.16 million $1,470
Jul 10, 11 PM $0.347
+0.00%
$3.47 million $1,138
Jul 10, 2 PM $0.347
+0.00%
$3.47 million $1,181
Jul 10, 12 PM $0.349
+0.00%
$3.49 million $1,148
Jul 10, 10 AM $0.349
+0.00%
$3.49 million $1,167
Jul 10, 8 AM $0.349
-0.59%
$3.49 million $965
Jul 10, 7 AM $0.352
-0.08%
$3.52 million $843
Jul 10, 2 AM $0.354
+0.33%
$3.54 million $3,399
Jul 10, 1 AM $0.353
-0.01%
$3.53 million $4,407
Jul 9, 3 PM $0.353
+0.00%
$3.53 million $4,310
Jul 9, 11 AM $0.351
+0.00%
$3.51 million $4,290
Jul 9, 7 AM $0.351
+0.00%
$3.51 million $4,637
Jul 9, 6 AM $0.351
+0.00%
$3.51 million $4,611
Jul 9, 5 AM $0.351
-0.78%
$3.51 million $4,429
Jul 9, 4 AM $0.356
-0.34%
$3.56 million $4,107
Jul 9, 2 AM $0.36
+2.76%
$3.6 million $3,666
Jul 9, 1 AM $0.351
+2.38%
$3.51 million $856
Jul 8, 4 PM $0.342
+0.00%
$3.42 million $2,626
Jul 8, 10 AM $0.343
+0.00%
$3.43 million $2,622
Jul 8, 8 AM $0.344
-0.07%
$3.44 million $3,010
Jul 8, 7 AM $0.344
+0.00%
$3.44 million $4,184
Jul 8, 5 AM $0.344
-0.57%
$3.44 million $4,126
Jul 8, 1 AM $0.346
+0.00%
$3.46 million $2,036
Jul 7, 11 PM $0.33
-0.04%
$3.3 million $2,019
Jul 7, 9 AM $0.331
-0.52%
$3.31 million $2,402
Jul 7, 8 AM $0.335
+0.00%
$3.35 million $2,114
Jul 7, 7 AM $0.335
+3.08%
$3.35 million $790
Jul 7, 6 AM $0.325
+0.00%
$3.25 million $636
Jul 7, 4 AM $0.323
+0.00%
$-- $2,133
Jul 7, 3 AM $0.323
+0.00%
$3.23 million $2,109
Jul 7, 2 AM $0.324
+0.00%
$3.24 million $2,127
Jul 6, 10 PM $0.324
-0.37%
$3.24 million $2,410
Jul 6, 3 PM $0.326
+0.00%
$3.26 million $2,182
Jul 6, 12 PM $0.326
-0.39%
$3.26 million $2,018
Jul 6, 10 AM $0.328
+0.00%
$3.28 million $1,890
Jul 6, 6 AM $0.328
+0.19%
$3.28 million $6,188
Jul 6, 5 AM $0.326
+2.91%
$3.26 million $5,956
Jul 6, 4 AM $0.317
-0.08%
$3.17 million $4,703
Jul 6, 3 AM $0.317
+0.00%
$3.17 million $4,647
Jul 5, 10 AM $0.321
+0.00%
$3.21 million $4,209
Jul 5, 9 AM $0.321
-0.93%
$3.21 million $4,235
Jul 5, 7 AM $0.312
+3.60%
$3.12 million $1,534
Jul 5, 6 AM $0.301
+0.00%
$3.01 million $156
Jul 4, 7 AM $0.3
+0.00%
$3 million $72
Jul 3, 11 AM $0.3
+0.00%
$3 million $1,259
Jul 3, 5 AM $0.297
+0.00%
$2.97 million $966
Jul 3, 3 AM $0.296
-0.26%
$2.96 million $859