MEC Token Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.316
+0.00%
$ 3.16 million $ 1,458
Yesterday $ 0.316
-0.98%
$ -- $ 1,458
Jun 25, 2026 $ 0.321
+0.70%
$ -- $ 928
Jun 24, 2026 $ 0.319
+4.10%
$ 3.19 million $ 3,724
Jun 23, 2026 $ 0.309
-0.56%
$ -- $ 953
Jun 22, 2026 $ 0.312
-0.68%
$ 3.12 million $ 606
Jun 21, 2026 $ 0.312
-1.15%
$ -- $ 528
Jun 20, 2026 $ 0.316
-1.36%
$ -- $ 993
Jun 19, 2026 $ 0.323
-0.16%
$ -- $ 2,237
Jun 18, 2026 $ 0.322
+4.99%
$ -- $ 2,221
Jun 17, 2026 $ 0.307
+0.91%
$ 3.07 million $ 1,638
Jun 16, 2026 $ 0.306
-6.47%
$ -- $ 3,208
Jun 15, 2026 $ 0.329
-2.41%
$ 3.29 million $ 995
Jun 14, 2026 $ 0.338
-0.42%
$ -- $ 432
Jun 13, 2026 $ 0.341
-0.08%
$ -- $ 4,576
Jun 12, 2026 $ 0.342
-7.89%
$ 3.42 million $ 4,304
Jun 11, 2026 $ 0.371
+0.33%
$ 3.71 million $ 2,216
Jun 10, 2026 $ 0.368
-20.28%
$ 3.68 million $ 10,205
Jun 9, 2026 $ 0.462
+1.98%
$ -- $ 2,226
Jun 8, 2026 $ 0.452
+0.14%
$ 4.52 million $ 1,329
Jun 7, 2026 $ 0.445
+3.22%
$ -- $ 2,271
Jun 6, 2026 $ 0.433
+6.46%
$ 4.33 million $ 3,101
Jun 5, 2026 $ 0.407
+3.87%
$ 4.07 million $ 1,752
Jun 4, 2026 $ 0.392
+14.59%
$ 3.92 million $ 7,818
Jun 3, 2026 $ 0.346
+2.95%
$ 3.46 million $ 1,245
Jun 2, 2026 $ 0.332
+9.78%
$ -- $ 5,988
Jun 1, 2026 $ 0.298
+8.97%
$ -- $ 5,198
May 31, 2026 $ 0.272
+11.17%
$ 2.72 million $ 7,571
May 30, 2026 $ 0.237
+0.41%
$ -- $ 1,993
May 29, 2026 $ 0.227
+7.36%
$ -- $ 3,269
May 28, 2026 $ 0.212
+1.72%
$ 2.12 million $ 2,981
May 27, 2026 $ 0.203
-0.45%
$ 2.03 million $ 150
May 24, 2026 $ 0.206
+8.56%
$ 2.06 million $ 2,953
May 22, 2026 $ 0.19
+3.68%
$ 1.9 million $ 355
May 21, 2026 $ 0.18
+3.61%
$ -- $ 1,362
May 20, 2026 $ 0.193
+0.50%
$ -- $ 368
May 18, 2026 $ 0.196
-1.03%
$ -- $ 1,896
May 17, 2026 $ 0.209
-5.27%
$ -- $ 2,043
May 16, 2026 $ 0.18
+0.00%
$ -- $ 174
May 15, 2026 $ 0.19
+3.34%
$ -- $ 124
May 13, 2026 $ 0.148
-13.66%
$ -- $ 755
May 12, 2026 $ 0.171
-0.08%
$ -- $ 125
May 10, 2026 $ 0.174
+0.00%
$ 1.74 million $ 278
May 9, 2026 $ 0.187
+0.00%
$ -- $ 477
May 8, 2026 $ 0.175
-9.57%
$ -- $ 651
May 7, 2026 $ 0.191
-2.97%
$ -- $ 928
May 6, 2026 $ 0.196
-0.12%
$ 1.96 million $ 431
May 5, 2026 $ 0.199
-0.12%
$ 1.99 million $ 89
May 4, 2026 $ 0.189
+0.00%
$ -- $ 162
May 3, 2026 $ 0.198
-0.51%
$ 1.98 million $ 205
Download