MEC Token Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.194
+0.00%
$ 1.94 million $ 1,453
Today, at 5 AM $ 0.194
-0.08%
$ 1.94 million $ 1,453
Today, at 3 AM $ 0.187
+0.42%
$ 1.87 million $ 423
Yesterday, at 12 PM $ 0.186
-0.01%
$ 1.86 million $ 1,423
Yesterday, at 8 AM $ 0.186
+0.83%
$ 1.86 million $ 1,516
Yesterday, at 7 AM $ 0.184
+0.00%
$ 1.84 million $ 1,400
Yesterday, at 6 AM $ 0.184
+0.00%
$ 1.84 million $ 1,378
Yesterday, at 5 AM $ 0.184
+0.00%
$ 1.84 million $ 1,418
Yesterday, at 4 AM $ 0.184
-0.01%
$ 1.84 million $ 1,415
Yesterday, at 3 AM $ 0.184
-0.01%
$ 1.84 million $ 1,421
Aug 11, 3 PM $ 0.184
+0.00%
$ 1.84 million $ 1,424
Aug 11, 1 PM $ 0.184
+0.00%
$ 1.84 million $ 386
Aug 11, 11 AM $ 0.176
+0.00%
$ 1.76 million $ 89
Aug 11, 7 AM $ 0.174
-0.02%
$ 1.74 million $ 89
Aug 11, 6 AM $ 0.174
-0.10%
$ 1.74 million $ 85
Aug 11, 5 AM $ 0.174
-0.03%
$ 1.74 million $ 55
Aug 11, 3 AM $ 0.174
+0.00%
$ 1.74 million $ 35
Aug 11, 1 AM $ 0.174
+0.00%
$ 1.74 million $ 32
Aug 10, 9 PM $ 0.174
+0.01%
$ 1.74 million $ 30
Aug 10, 2 PM $ 0.174
+0.00%
$ 1.74 million $ 23
Aug 10, 8 AM $ 0.174
+0.00%
$ 1.74 million $ 20
Aug 10, 6 AM $ 0.174
+0.04%
$ 1.74 million $ 31
Aug 9, 7 AM $ 0.174
+0.00%
$ 1.74 million $ 214
Aug 9, 3 AM $ 0.174
+0.00%
$ 1.74 million $ 143
Aug 8, 9 AM $ 0.176
+0.00%
$ 1.76 million $ 222
Aug 8, 5 AM $ 0.176
-0.38%
$ 1.76 million $ 224
Aug 8, 3 AM $ 0.177
-0.04%
$ 1.77 million $ 284
Aug 7, 9 PM $ 0.177
+0.00%
$ 1.77 million $ 617
Aug 7, 8 AM $ 0.177
+0.00%
$ 1.77 million $ 571
Aug 7, 4 AM $ 0.178
-0.03%
$ 1.78 million $ 568
Aug 7, 3 AM $ 0.178
+0.00%
$ 1.78 million $ 408
Aug 7, 12 AM $ 0.176
+0.00%
$ 1.76 million $ 234
Aug 6, 11 PM $ 0.178
-0.53%
$ 1.78 million $ 146
Aug 6, 10 PM $ 0.179
+0.00%
$ 1.79 million $ 2
Aug 6, 8 AM $ 0.18
+0.00%
$ 1.8 million $ 146
Aug 6, 6 AM $ 0.18
+0.00%
$ 1.8 million $ 143
Aug 5, 10 PM $ 0.18
+0.00%
$ 1.8 million $ 65
Aug 5, 9 AM $ 0.181
+0.00%
$ 1.81 million $ 122
Aug 5, 8 AM $ 0.181
+0.00%
$ 1.81 million $ 145
Aug 5, 7 AM $ 0.181
+0.00%
$ 1.81 million $ 145
Aug 5, 2 AM $ 0.181
-0.24%
$ 1.81 million $ 145
Aug 4, 1 PM $ 0.181
+0.00%
$ 1.81 million $ 86
Aug 4, 12 PM $ 0.181
+0.00%
$ 1.81 million $ 38
Aug 4, 9 AM $ 0.182
+0.00%
$ 1.82 million $ 15
Aug 4, 1 AM $ 0.182
+0.00%
$ 1.82 million $ 638
Aug 4, 12 AM $ 0.182
+0.00%
$ -- $ 638
Aug 3, 11 PM $ 0.182
+0.00%
$ 1.82 million $ 636
Aug 3, 8 AM $ 0.182
+0.00%
$ 1.82 million $ 173
Aug 3, 5 AM $ 0.186
+0.00%
$ 1.86 million $ 30
Aug 2, 10 PM $ 0.185
+0.00%
$ 1.85 million $ 3
Download