CZheep Historical Data

CZHEEP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.000414
+0.02%
$ 345,625 $ 564
Oct 4, 8 AM $ 0.000414
-0.03%
$ 345,929 $ 611
Oct 4, 7 AM $ 0.000415
-1.07%
$ 346,704 $ 603
Oct 4, 6 AM $ 0.000418
-0.29%
$ 348,512 $ 611
Oct 4, 5 AM $ 0.000416
+0.23%
$ 347,455 $ 606
Oct 4, 4 AM $ 0.000415
+0.00%
$ 346,421 $ 621
Oct 4, 3 AM $ 0.000415
+0.41%
$ 346,335 $ 648
Oct 4, 2 AM $ 0.000414
-0.23%
$ 345,923 $ 631
Oct 4, 1 AM $ 0.000417
-0.92%
$ 348,243 $ 662
Oct 4, 12 AM $ 0.00042
-0.33%
$ 350,850 $ 624
Oct 3, 11 PM $ 0.000424
+0.45%
$ 353,726 $ 669
Oct 3, 10 PM $ 0.000423
+0.36%
$ 352,875 $ 627
Oct 3, 9 PM $ 0.000422
+0.01%
$ 352,150 $ 646
Oct 3, 8 PM $ 0.000422
+0.10%
$ 352,038 $ 689
Oct 3, 7 PM $ 0.000422
-0.02%
$ 351,851 $ 688
Oct 3, 6 PM $ 0.000421
+0.65%
$ 351,161 $ 689
Oct 3, 5 PM $ 0.000417
-0.80%
$ 348,381 $ 718
Oct 3, 4 PM $ 0.00042
+0.31%
$ 350,588 $ 708
Oct 3, 3 PM $ 0.00042
+0.14%
$ 350,580 $ 730
Oct 3, 2 PM $ 0.000418
-0.25%
$ 348,805 $ 735
Oct 3, 1 PM $ 0.000418
-0.10%
$ 348,934 $ 725
Oct 3, 12 PM $ 0.000419
+0.36%
$ 349,335 $ 697
Oct 3, 11 AM $ 0.000418
-0.34%
$ 349,289 $ 724
Oct 3, 10 AM $ 0.000425
+0.26%
$ 355,114 $ 709
Oct 3, 9 AM $ 0.000423
-0.02%
$ 353,185 $ 732
Oct 3, 8 AM $ 0.000422
-0.83%
$ 352,310 $ 697
Oct 3, 7 AM $ 0.000425
+0.18%
$ 354,965 $ 711
Oct 3, 6 AM $ 0.000424
-0.39%
$ 354,062 $ 737
Oct 3, 5 AM $ 0.000426
+0.18%
$ 355,848 $ 707
Oct 3, 4 AM $ 0.000426
+0.00%
$ 355,324 $ 691
Oct 3, 3 AM $ 0.000423
-0.08%
$ 353,443 $ 687
Oct 3, 2 AM $ 0.000423
-0.03%
$ 352,967 $ 650
Oct 3, 1 AM $ 0.000427
+0.34%
$ 356,520 $ 639
Oct 3, 12 AM $ 0.000422
-1.84%
$ 352,453 $ 651
Oct 2, 11 PM $ 0.00043
+0.98%
$ 359,284 $ 646
Oct 2, 10 PM $ 0.000426
-0.13%
$ 355,580 $ 654
Oct 2, 9 PM $ 0.000428
-1.59%
$ 357,053 $ 634
Oct 2, 8 PM $ 0.000432
-0.41%
$ 360,640 $ 619
Oct 2, 7 PM $ 0.000434
+1.00%
$ 362,577 $ 634
Oct 2, 6 PM $ 0.00043
+0.72%
$ 358,811 $ 605
Oct 2, 5 PM $ 0.000426
+0.55%
$ 355,865 $ 603
Oct 2, 4 PM $ 0.000424
+0.08%
$ 353,928 $ 616
Oct 2, 3 PM $ 0.000423
-0.36%
$ 352,758 $ 632
Oct 2, 2 PM $ 0.000425
+0.05%
$ 355,064 $ 623
Oct 2, 1 PM $ 0.000427
+0.47%
$ 356,064 $ 613
Oct 2, 12 PM $ 0.000425
-0.58%
$ 354,440 $ 630
Oct 2, 11 AM $ 0.000425
+0.26%
$ 355,167 $ 616
Oct 2, 10 AM $ 0.000425
+0.07%
$ 355,162 $ 619
Oct 2, 9 AM $ 0.000427
-0.12%
$ 356,070 $ 613
Oct 2, 8 AM $ 0.000427
-0.07%
$ 356,791 $ 615