CZheep Historical Data

CZHEEP
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000413
-3.11%
$ -- $ 647
Oct 5, 2025 $ 0.000426
+2.23%
$ 355,655 $ 598
Oct 4, 2025 $ 0.000416
-1.24%
$ 347,641 $ 657
Oct 3, 2025 $ 0.000423
-1.72%
$ 353,726 $ 627
Oct 2, 2025 $ 0.00043
+1.65%
$ 359,284 $ 646
Oct 1, 2025 $ 0.000416
-0.01%
$ 351,603 $ 674
Sep 30, 2025 $ 0.000411
-1.05%
$ 347,061 $ 560
Sep 29, 2025 $ 0.000417
-0.82%
$ 348,401 $ 552
Sep 28, 2025 $ 0.000417
+0.38%
$ 351,942 $ 568
Sep 27, 2025 $ 0.000415
-0.76%
$ 346,478 $ 616
Sep 26, 2025 $ 0.000414
+0.31%
$ 346,703 $ 655
Sep 25, 2025 $ 0.00041
-4.94%
$ 343,391 $ 681
Sep 24, 2025 $ 0.000431
-3.04%
$ 361,380 $ 573
Sep 23, 2025 $ 0.000439
+1.39%
$ 361,405 $ 650
Sep 22, 2025 $ 0.000438
-2.37%
$ 361,596 $ 682
Sep 21, 2025 $ 0.00045
-1.79%
$ 375,012 $ 660
Sep 20, 2025 $ 0.000457
-0.43%
$ 384,406 $ 552
Sep 19, 2025 $ 0.000458
-4.06%
$ 383,854 $ 723
Sep 18, 2025 $ 0.000477
+0.41%
$ 398,017 $ 703
Sep 17, 2025 $ 0.000477
+1.99%
$ 397,107 $ 677
Sep 16, 2025 $ 0.000477
+0.43%
$ 393,942 $ 682
Sep 15, 2025 $ 0.000479
-7.65%
$ 397,942 $ 707
Sep 14, 2025 $ 0.000521
+0.90%
$ 435,538 $ 753
Sep 13, 2025 $ 0.000516
+3.81%
$ 430,666 $ 712
Sep 12, 2025 $ 0.000494
-4.73%
$ 412,463 $ 641
Sep 11, 2025 $ 0.000515
-1.68%
$ 429,608 $ 739
Sep 10, 2025 $ 0.000522
-4.67%
$ 435,329 $ 785
Sep 9, 2025 $ 0.000547
-16.29%
$ 456,856 $ 787
Sep 8, 2025 $ 0.000655
-2.14%
$ 546,892 $ 814
Sep 7, 2025 $ 0.000668
-0.76%
$ 557,969 $ 1,003
Sep 6, 2025 $ 0.000676
-1.73%
$ 564,669 $ 916
Sep 5, 2025 $ 0.000686
-1.46%
$ 572,607 $ 982
Sep 4, 2025 $ 0.000695
+0.44%
$ 581,143 $ 949
Sep 3, 2025 $ 0.000694
-0.39%
$ 579,309 $ 915
Sep 2, 2025 $ 0.000696
+0.30%
$ 581,671 $ 835
Sep 1, 2025 $ 0.000693
-1.76%
$ 578,676 $ 916
Aug 31, 2025 $ 0.000702
-0.77%
$ 586,814 $ 905
Aug 30, 2025 $ 0.000706
-1.29%
$ 590,722 $ 963
Aug 29, 2025 $ 0.000716
-1.00%
$ 597,677 $ 945
Aug 28, 2025 $ 0.000723
-1.50%
$ 603,347 $ 982
Aug 27, 2025 $ 0.000732
+0.43%
$ 612,832 $ 978
Aug 26, 2025 $ 0.000728
-1.30%
$ 607,828 $ 933
Aug 25, 2025 $ 0.000739
-0.59%
$ 617,324 $ 790
Aug 24, 2025 $ 0.000748
-1.03%
$ 620,235 $ 957
Aug 23, 2025 $ 0.000756
-0.10%
$ 630,410 $ 824
Aug 22, 2025 $ 0.000758
+0.43%
$ 629,893 $ 913
Aug 21, 2025 $ 0.000755
-0.10%
$ 629,498 $ 866
Aug 20, 2025 $ 0.000755
-0.25%
$ 630,344 $ 907
Aug 19, 2025 $ 0.000758
-0.42%
$ 631,682 $ 928
Aug 18, 2025 $ 0.000761
+4.11%
$ 635,292 $ 852
Download