MetapPlay Historical Data

METAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $0.000196
+0.44%
$18,482 $0.00001
Mar 14, 2023 $0.000195
-0.10%
$18,390 $0.00001
Mar 13, 2023 $0.000196
+0.32%
$18,432 $0.00001
Mar 12, 2023 $0.000195
-0.68%
$18,339 $0.00001
Mar 11, 2023 $0.000196
+0.40%
$18,448 $0.00001
Mar 10, 2023 $0.000196
+0.14%
$18,408 $0.00001
Mar 9, 2023 $0.000195
-0.24%
$18,380 $0.00001
Mar 8, 2023 $0.000196
+0.61%
$18,440 $0.00001
Mar 7, 2023 $0.000195
-0.33%
$18,328 $0.00001
Mar 6, 2023 $0.000195
+0.04%
$18,379 $0.00001
Mar 5, 2023 $0.000195
-0.23%
$18,363 $0.00001
Mar 4, 2023 $0.000196
+0.24%
$18,405 $0.00001
Mar 3, 2023 $0.000195
+0.01%
$18,367 $0.00001
Mar 2, 2023 $0.000195
+0.15%
$18,368 $0.00001
Mar 1, 2023 $0.000195
-0.32%
$18,331 $0.00001
Feb 28, 2023 $0.000196
+0.35%
$18,412 $0.00001
Feb 27, 2023 $0.000195
+0.03%
$18,343 $0.00001
Feb 26, 2023 $0.000195
+0.12%
$18,349 $0.00001
Feb 25, 2023 $0.000194
-0.26%
$18,305 $0.00001
Feb 24, 2023 $0.000195
-0.06%
$18,347 $0.00001
Feb 23, 2023 $0.000195
+0.23%
$18,351 $0.00001
Feb 22, 2023 $0.000195
-0.22%
$18,307 $0.00001
Feb 21, 2023 $0.000195
+0.17%
$18,358 $0.00001
Feb 20, 2023 $0.000195
-0.61%
$18,335 $0.00001
Feb 19, 2023 $0.000196
+0.10%
$18,441 $0.00001
Feb 18, 2023 $0.000196
+0.25%
$18,423 $0.00001
Feb 17, 2023 $0.000195
-1.05%
$18,359 $0.00001
Feb 16, 2023 $0.000197
+1.35%
$18,535 $0.00001
Feb 15, 2023 $0.000194
-0.41%
$18,289 $0.00001
Feb 14, 2023 $0.000195
+0.10%
$18,368 $0.00001
Feb 13, 2023 $0.000195
-0.44%
$18,322 $0.00001
Feb 12, 2023 $0.000196
+0.41%
$18,421 $0.00001
Feb 11, 2023 $0.000195
-0.15%
$18,335 $0.00001
Feb 10, 2023 $0.000195
-0.23%
$18,361 $0.00001
Feb 9, 2023 $0.000196
+0.43%
$18,432 $0.00001
Feb 8, 2023 $0.000195
+0.06%
$18,362 $0.00001
Feb 7, 2023 $0.000195
-0.29%
$18,343 $0.00001
Feb 6, 2023 $0.000196
+0.21%
$18,424 $0.00001
Feb 5, 2023 $0.000195
-0.25%
$18,378 $0.00001
Feb 4, 2023 $0.000196
+0.46%
$18,443 $0.00001
Feb 3, 2023 $0.000195
-0.36%
$18,356 $0.00001
Feb 2, 2023 $0.000196
+0.49%
$18,426 $0.00001
Feb 1, 2023 $0.000195
-0.02%
$18,344 $0.00001
Jan 31, 2023 $0.000195
-0.07%
$18,333 $0.00001
Jan 30, 2023 $0.000195
-0.17%
$18,339 $0.00001
Jan 29, 2023 $0.000195
-0.03%
$18,364 $0.00001
Jan 28, 2023 $0.000195
+0.05%
$18,375 $0.00001
Jan 27, 2023 $0.000195
-0.07%
$18,372 $0.00001
Jan 26, 2023 $0.000195
-0.14%
$18,364 $0.00001
Jan 25, 2023 $0.000195
-0.33%
$18,344 $0.00001