MetapPlay Historical Data

METAP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.000196
+0.22%
$ 18,432 $ 0.00001
Jan 23, 2023 $ 0.000195
+0.15%
$ 18,368 $ 0.00001
Jan 22, 2023 $ 0.000195
-0.73%
$ 18,310 $ 0.00001
Jan 21, 2023 $ 0.000196
+0.97%
$ 18,482 $ 0.00001
Jan 20, 2023 $ 0.000194
-0.35%
$ 18,298 $ 0.00001
Jan 19, 2023 $ 0.000195
-0.29%
$ 18,340 $ 0.00001
Jan 18, 2023 $ 0.000196
+0.13%
$ 18,403 $ 0.00001
Jan 17, 2023 $ 0.000195
+0.20%
$ 18,390 $ 0.00001
Jan 16, 2023 $ 0.000195
+0.11%
$ 18,357 $ 0.00001
Jan 9, 2023 $ 0.000195
+0.23%
$ -- $ 0.00001
Jan 8, 2023 $ 0.000195
-0.25%
$ 18,320 $ 0.00001
Jan 7, 2023 $ 0.000195
+0.06%
$ 18,365 $ 0.00001
Jan 6, 2023 $ 0.000195
+0.04%
$ 18,359 $ 0.00001
Jan 5, 2023 $ 0.000195
+0.08%
$ 18,356 $ 0.00001
Jan 4, 2023 $ 0.000195
-0.04%
$ 18,337 $ 0.00001
Jan 3, 2023 $ 0.000195
-0.15%
$ 18,344 $ 0.00001
Jan 2, 2023 $ 0.000195
+0.12%
$ 18,369 $ 0.00001
Jan 1, 2023 $ 0.000195
-0.01%
$ 18,348 $ 0.00001
Dec 31, 2022 $ 0.000195
+0.01%
$ 18,348 $ 0.00001
Dec 30, 2022 $ 0.000195
+0.02%
$ 18,347 $ 0.00001
Dec 29, 2022 $ 0.000195
-0.01%
$ 18,335 $ 0.00001
Dec 28, 2022 $ 0.000195
-0.06%
$ 18,333 $ 0.00001
Dec 27, 2022 $ 0.000195
+0.05%
$ 18,346 $ 0.00001
Dec 26, 2022 $ 0.000195
-0.06%
$ 18,336 $ 0.00001
Dec 25, 2022 $ 0.000195
-0.06%
$ 18,347 $ 0.00001
Dec 24, 2022 $ 0.000195
-0.03%
$ 18,359 $ 0.00001
Dec 23, 2022 $ 0.000195
+0.09%
$ 18,365 $ 0.00001
Dec 22, 2022 $ 0.000195
+0.03%
$ 18,347 $ 0.00001
Dec 21, 2022 $ 0.000195
-0.04%
$ 18,348 $ 0.00001
Dec 20, 2022 $ 0.000195
-0.06%
$ 18,346 $ 0.00001
Dec 19, 2022 $ 0.000195
-0.06%
$ 18,369 $ 0.00001
Dec 18, 2022 $ 0.000195
+0.39%
$ 18,385 $ 0.00001
Dec 17, 2022 $ 0.000195
-0.46%
$ 18,317 $ 0.00001
Dec 16, 2022 $ 0.000196
+0.31%
$ 18,411 $ 0.00001
Dec 15, 2022 $ 0.000195
+0.04%
$ 18,371 $ 0.00001
Dec 14, 2022 $ 0.000195
+0.13%
$ 18,367 $ 0.00001
Dec 13, 2022 $ 0.000195
+0.04%
$ 18,354 $ 0.00001
Dec 12, 2022 $ 0.000195
-0.35%
$ 18,331 $ 0.00001
Dec 11, 2022 $ 0.000195
+0.12%
$ 18,376 $ 0.00001
Dec 10, 2022 $ 0.000195
+0.08%
$ 18,366 $ 0.00001
Dec 9, 2022 $ 0.000195
-0.03%
$ 18,358 $ 0.00001
Dec 8, 2022 $ 0.000195
-0.10%
$ 18,340 $ 0.00001
Dec 7, 2022 $ 0.000195
+275.45%
$ 18,355 $ 197
Dec 6, 2022 $ 0.0000519
+12.84%
$ 4,885 $ 0.1
Dec 5, 2022 $ 0.000046
-24.66%
$ 4,330 $ 104
Dec 4, 2022 $ 0.000061
-0.17%
$ 5,741 $ 0
Dec 3, 2022 $ 0.0000611
+0.15%
$ 5,746 $ 7
Dec 2, 2022 $ 0.000061
-0.04%
$ 5,736 $ 0
Dec 1, 2022 $ 0.000061
+0.09%
$ 5,742 $ 0
Nov 30, 2022 $ 0.000061
-0.08%
$ 5,740 $ 0