MetapPlay Historical Data

METAP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.000196
+0.22%
$18,432 $0.00001
Jan 23, 2023 $0.000195
+0.15%
$18,368 $0.00001
Jan 22, 2023 $0.000195
-0.73%
$18,310 $0.00001
Jan 21, 2023 $0.000196
+0.97%
$18,482 $0.00001
Jan 20, 2023 $0.000194
-0.35%
$18,298 $0.00001
Jan 19, 2023 $0.000195
-0.29%
$18,340 $0.00001
Jan 18, 2023 $0.000196
+0.13%
$18,403 $0.00001
Jan 17, 2023 $0.000195
+0.20%
$18,390 $0.00001
Jan 16, 2023 $0.000195
+0.11%
$18,357 $0.00001
Jan 9, 2023 $0.000195
+0.23%
$-- $0.00001
Jan 8, 2023 $0.000195
-0.25%
$18,320 $0.00001
Jan 7, 2023 $0.000195
+0.06%
$18,365 $0.00001
Jan 6, 2023 $0.000195
+0.04%
$18,359 $0.00001
Jan 5, 2023 $0.000195
+0.08%
$18,356 $0.00001
Jan 4, 2023 $0.000195
-0.04%
$18,337 $0.00001
Jan 3, 2023 $0.000195
-0.15%
$18,344 $0.00001
Jan 2, 2023 $0.000195
+0.12%
$18,369 $0.00001
Jan 1, 2023 $0.000195
-0.01%
$18,348 $0.00001
Dec 31, 2022 $0.000195
+0.01%
$18,348 $0.00001
Dec 30, 2022 $0.000195
+0.02%
$18,347 $0.00001
Dec 29, 2022 $0.000195
-0.01%
$18,335 $0.00001
Dec 28, 2022 $0.000195
-0.06%
$18,333 $0.00001
Dec 27, 2022 $0.000195
+0.05%
$18,346 $0.00001
Dec 26, 2022 $0.000195
-0.06%
$18,336 $0.00001
Dec 25, 2022 $0.000195
-0.06%
$18,347 $0.00001
Dec 24, 2022 $0.000195
-0.03%
$18,359 $0.00001
Dec 23, 2022 $0.000195
+0.09%
$18,365 $0.00001
Dec 22, 2022 $0.000195
+0.03%
$18,347 $0.00001
Dec 21, 2022 $0.000195
-0.04%
$18,348 $0.00001
Dec 20, 2022 $0.000195
-0.06%
$18,346 $0.00001
Dec 19, 2022 $0.000195
-0.06%
$18,369 $0.00001
Dec 18, 2022 $0.000195
+0.39%
$18,385 $0.00001
Dec 17, 2022 $0.000195
-0.46%
$18,317 $0.00001
Dec 16, 2022 $0.000196
+0.31%
$18,411 $0.00001
Dec 15, 2022 $0.000195
+0.04%
$18,371 $0.00001
Dec 14, 2022 $0.000195
+0.13%
$18,367 $0.00001
Dec 13, 2022 $0.000195
+0.04%
$18,354 $0.00001
Dec 12, 2022 $0.000195
-0.35%
$18,331 $0.00001
Dec 11, 2022 $0.000195
+0.12%
$18,376 $0.00001
Dec 10, 2022 $0.000195
+0.08%
$18,366 $0.00001
Dec 9, 2022 $0.000195
-0.03%
$18,358 $0.00001
Dec 8, 2022 $0.000195
-0.10%
$18,340 $0.00001
Dec 7, 2022 $0.000195
+275.45%
$18,355 $197
Dec 6, 2022 $0.0000519
+12.84%
$4,885 $0.1
Dec 5, 2022 $0.000046
-24.66%
$4,330 $104
Dec 4, 2022 $0.000061
-0.17%
$5,741 $0
Dec 3, 2022 $0.0000611
+0.15%
$5,746 $7
Dec 2, 2022 $0.000061
-0.04%
$5,736 $0
Dec 1, 2022 $0.000061
+0.09%
$5,742 $0
Nov 30, 2022 $0.000061
-0.08%
$5,740 $0