MetapPlay Historical Data

METAP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.000061
+0.06%
$ 5,745 $ 0
Nov 28, 2022 $ 0.000061
-0.43%
$ 5,742 $ 4
Nov 27, 2022 $ 0.0000614
+17.91%
$ 5,778 $ 0
Nov 26, 2022 $ 0.0000521
+0.14%
$ 4,899 $ 1
Nov 25, 2022 $ 0.000052
-1.79%
$ 4,895 $ 2
Nov 24, 2022 $ 0.0000529
+2.12%
$ 4,982 $ 0.1
Nov 23, 2022 $ 0.0000519
-24.60%
$ 4,883 $ 18
Nov 22, 2022 $ 0.0000689
-37.97%
$ 6,484 $ 3
Nov 21, 2022 $ 0.000111
-2.01%
$ 10,453 $ 7
Nov 20, 2022 $ 0.000113
+2.09%
$ 10,660 $ 0
Nov 19, 2022 $ 0.000111
-5.02%
$ 11,097 $ 1
Nov 18, 2022 $ 0.000117
-0.13%
$ 11,685 $ 0.0₅1
Nov 17, 2022 $ 0.000117
+0.10%
$ 11,014 $ 0
Nov 16, 2022 $ 0.000117
+0.02%
$ 11,687 $ 0.0₅1
Nov 15, 2022 $ 0.000117
+0.00%
$ 11,676 $ 0.0₅1
Nov 14, 2022 $ 0.000117
-0.27%
$ 11,669 $ 0.0₅1
Nov 13, 2022 $ 0.000117
+0.17%
$ 11,712 $ 0
Nov 12, 2022 $ 0.000117
+0.51%
$ 11,697 $ 0
Nov 11, 2022 $ 0.000116
-0.85%
$ 11,609 $ 0
Nov 10, 2022 $ 0.000117
+0.78%
$ 11,713 $ 0
Nov 9, 2022 $ 0.000117
-18.65%
$ 11,679 $ 6
Nov 8, 2022 $ 0.000144
-0.21%
$ 14,368 $ 0
Nov 7, 2022 $ 0.000144
-0.51%
$ 14,393 $ 21
Nov 6, 2022 $ 0.000145
-2.89%
$ 14,480 $ 1
Nov 5, 2022 $ 0.000149
+0.10%
$ 14,923 $ 0
Nov 4, 2022 $ 0.000149
-1.38%
$ 14,908 $ 2
Nov 3, 2022 $ 0.000151
+0.14%
$ 15,114 $ 0
Nov 2, 2022 $ 0.000151
-0.05%
$ 15,091 $ 4
Nov 1, 2022 $ 0.000151
-4.50%
$ 15,086 $ 2
Oct 31, 2022 $ 0.000158
+0.00%
$ 15,785 $ 0
Oct 30, 2022 $ 0.000158
-0.14%
$ 15,787 $ 0
Oct 29, 2022 $ 0.000158
-0.76%
$ 15,799 $ 0
Oct 28, 2022 $ 0.000159
+0.01%
$ 15,914 $ 0
Oct 27, 2022 $ 0.000159
+0.02%
$ 15,914 $ 0
Oct 26, 2022 $ 0.000159
+36.08%
$ 15,925 $ 29
Oct 25, 2022 $ 0.000116
+0.05%
$ -- $ 6
Oct 24, 2022 $ 0.000116
-30.07%
$ 11,604 $ 6
Oct 23, 2022 $ 0.000166
-0.02%
$ 16,607 $ 14
Oct 22, 2022 $ 0.000166
-1.73%
$ 16,616 $ 14
Oct 21, 2022 $ 0.000169
-2.28%
$ 16,907 $ 32
Oct 20, 2022 $ 0.000173
-6.02%
$ 17,297 $ 31
Oct 19, 2022 $ 0.000184
-9.31%
$ 18,413 $ 0.1
Oct 18, 2022 $ 0.000203
+0.03%
$ 20,305 $ 41
Oct 17, 2022 $ 0.000203
+0.00%
$ 20,306 $ 41
Oct 16, 2022 $ 0.000203
+0.12%
$ 20,314 $ 41
Oct 15, 2022 $ 0.000203
-0.02%
$ 20,296 $ 41
Oct 14, 2022 $ 0.000203
-0.09%
$ 20,295 $ 41
Oct 13, 2022 $ 0.000203
+25.37%
$ 20,318 $ 41
Oct 12, 2022 $ 0.000162
-29.17%
$ 16,203 $ 58
Oct 11, 2022 $ 0.000229
+31.31%
$ 22,883 $ 3