RevoDao Historical Data

REVO
Download
Date Close Price change Market cap Trading volume
Today $0.000123
+0.00%
$-- $11
Yesterday $0.000123
-2.11%
$-- $4
Sep 3, 2026 $0.000125
+4.29%
$-- $2
Sep 2, 2026 $0.000119
-0.98%
$-- $3
Sep 1, 2026 $0.000121
-2.71%
$-- $0.1
Aug 31, 2026 $0.000124
+3.15%
$-- $0
Aug 30, 2026 $0.000125
+1.99%
$-- $0
Aug 29, 2026 $0.000123
+0.65%
$-- $1
Aug 28, 2026 $0.000122
-2.46%
$-- $8
Aug 27, 2026 $0.000125
+0.25%
$-- $1
Aug 26, 2026 $0.000123
-0.02%
$-- $0
Aug 25, 2026 $0.000121
-3.99%
$-- $0
Aug 24, 2026 $0.000124
+1.79%
$-- $0
Aug 23, 2026 $0.000123
+1.35%
$-- $0
Aug 22, 2026 $0.000121
-3.57%
$-- $1
Aug 21, 2026 $0.000126
+7.97%
$-- $0
Aug 20, 2026 $0.000116
+2.31%
$-- $1
Aug 19, 2026 $0.000113
+17.50%
$-- $0.1
Aug 18, 2026 $0.000096
+0.51%
$-- $1
Aug 17, 2026 $0.0000957
+1.27%
$-- $1
Aug 16, 2026 $0.0000939
-0.30%
$-- $0
Aug 15, 2026 $0.0000942
+0.07%
$-- $8
Aug 14, 2026 $0.0000941
-0.28%
$-- $9
Aug 13, 2026 $0.0000943
+0.33%
$-- $1
Aug 12, 2026 $0.0000939
-0.32%
$-- $0
Aug 11, 2026 $0.0000941
+0.36%
$-- $0.1
Aug 10, 2026 $0.0000939
-1.97%
$-- $0
Aug 9, 2026 $0.000096
+0.12%
$-- $1
Aug 8, 2026 $0.000096
+0.12%
$-- $6
Aug 7, 2026 $0.0000957
+0.59%
$-- $2
Aug 6, 2026 $0.0000952
-0.04%
$-- $2
Download