RevoDao Historical Data

REVO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2 AM $0.00012
+0.08%
$-- $3
Sep 3, 1 AM $0.000119
-0.01%
$-- $3
Sep 3, 12 AM $0.000119
-0.33%
$-- $3
Sep 2, 11 PM $0.000119
+0.27%
$-- $3
Sep 2, 10 PM $0.000119
-0.04%
$-- $3
Sep 2, 9 PM $0.00012
-0.02%
$-- $3
Sep 2, 8 PM $0.00012
-0.05%
$-- $3
Sep 2, 7 PM $0.000119
-0.30%
$-- $3
Sep 2, 6 PM $0.00012
+0.12%
$-- $3
Sep 2, 5 PM $0.00012
+0.51%
$-- $2
Sep 2, 4 PM $0.00012
+0.35%
$-- $2
Sep 2, 3 PM $0.000119
-0.16%
$-- $2
Sep 2, 2 PM $0.00012
-0.28%
$-- $2
Sep 2, 1 PM $0.00012
+1.27%
$-- $2
Sep 2, 12 PM $0.000119
-0.07%
$-- $0
Sep 2, 11 AM $0.000119
+0.00%
$-- $0
Sep 2, 5 AM $0.000121
+0.00%
$-- $0.1
Sep 2, 3 AM $0.000121
+0.00%
$-- $0.1
Sep 2, 1 AM $0.000121
-0.09%
$-- $0.1
Sep 2, 12 AM $0.000121
+0.00%
$-- $0.1
Sep 1, 9 PM $0.000121
+0.24%
$-- $0.1
Sep 1, 4 PM $0.000122
+0.00%
$-- $0.1
Sep 1, 1 PM $0.000122
+0.00%
$-- $0
Sep 1, 10 AM $0.000123
+0.35%
$-- $0
Sep 1, 9 AM $0.000123
+0.27%
$-- $0
Sep 1, 7 AM $0.000124
+0.00%
$-- $0
Sep 1, 5 AM $0.000124
+0.00%
$-- $0
Sep 1, 3 AM $0.000124
+0.00%
$-- $0
Aug 31, 8 PM $0.000124
+0.00%
$-- $0
Aug 31, 2 PM $0.000122
+0.00%
$-- $0
Aug 31, 1 PM $0.000122
+0.00%
$-- $0
Aug 31, 7 AM $0.000122
+0.00%
$-- $0
Aug 31, 4 AM $0.000121
+0.00%
$-- $0
Aug 31, 3 AM $0.00012
+0.00%
$-- $0
Aug 30, 11 PM $0.000123
-0.05%
$-- $0
Aug 30, 5 PM $0.000125
+0.28%
$-- $0
Aug 30, 1 PM $0.000123
+0.00%
$-- $0
Aug 30, 7 AM $0.000123
+0.00%
$-- $1
Aug 30, 3 AM $0.000123
+0.00%
$-- $1
Aug 30, 2 AM $0.000123
+0.00%
$-- $1
Aug 29, 11 PM $0.000123
+0.00%
$-- $1
Aug 29, 9 PM $0.000123
+0.00%
$-- $1
Aug 29, 8 PM $0.000123
+0.00%
$-- $1
Aug 29, 3 PM $0.000122
+0.00%
$-- $9
Aug 29, 12 PM $0.000122
+0.00%
$-- $9
Aug 29, 10 AM $0.000122
+0.00%
$-- $8
Aug 29, 9 AM $0.000122
+0.09%
$-- $8
Aug 29, 5 AM $0.000122
+0.00%
$-- $8
Aug 29, 4 AM $0.000122
+0.00%
$-- $8
Aug 28, 9 PM $0.000122
+0.00%
$-- $8