RevoDao Historical Data

REVO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.000122
+0.00%
$-- $8
Aug 28, 5 PM $0.000122
+0.00%
$-- $0.1
Aug 28, 3 PM $0.000125
+0.00%
$-- $1
Aug 28, 1 PM $0.000125
+0.00%
$-- $1
Aug 28, 12 PM $0.000125
+0.00%
$-- $1
Aug 28, 11 AM $0.000125
+0.00%
$-- $1
Aug 28, 6 AM $0.000125
+0.13%
$-- $1
Aug 28, 3 AM $0.000125
+0.00%
$-- $1
Aug 27, 6 PM $0.000125
+0.26%
$-- $1
Aug 27, 5 PM $0.000127
+0.00%
$-- $1
Aug 27, 4 PM $0.000126
+0.00%
$-- $0.1
Aug 27, 12 PM $0.000125
+0.00%
$-- $0.1
Aug 27, 8 AM $0.000126
+0.00%
$-- $0
Aug 27, 6 AM $0.000124
+0.00%
$-- $0
Aug 27, 5 AM $0.000125
+0.00%
$-- $0
Aug 27, 3 AM $0.000125
+0.00%
$-- $0
Aug 26, 11 PM $0.000125
+0.00%
$-- $0
Aug 26, 8 PM $0.000123
+0.00%
$-- $0
Aug 26, 5 PM $0.000123
+0.00%
$-- $0
Aug 26, 12 PM $0.000123
-0.18%
$-- $0
Aug 26, 11 AM $0.000123
+0.00%
$-- $0
Aug 26, 6 AM $0.000123
+0.00%
$-- $0
Aug 26, 5 AM $0.000123
-0.04%
$-- $0
Aug 26, 4 AM $0.000123
+0.15%
$-- $0
Aug 26, 3 AM $0.000123
+0.00%
$-- $0
Aug 25, 9 PM $0.000121
+0.00%
$-- $0
Aug 25, 8 PM $0.000123
+0.00%
$-- $0
Aug 25, 7 PM $0.000123
-0.45%
$-- $0
Aug 25, 6 PM $0.000124
-0.07%
$-- $0
Aug 25, 4 PM $0.000124
+0.00%
$-- $0.1
Aug 25, 3 PM $0.000124
-0.16%
$-- $0.1
Aug 25, 2 PM $0.000124
+0.00%
$-- $0.1
Aug 25, 1 PM $0.000123
+0.00%
$-- $0.1
Aug 25, 11 AM $0.000124
+0.00%
$-- $0.1
Aug 25, 7 AM $0.000124
+0.00%
$-- $0
Aug 25, 6 AM $0.000126
+0.00%
$-- $0
Aug 25, 2 AM $0.000126
+0.00%
$-- $0
Aug 24, 9 PM $0.000124
+0.04%
$-- $0
Aug 24, 5 PM $0.000123
+0.00%
$-- $0
Aug 24, 12 PM $0.000125
+0.00%
$-- $0
Aug 24, 9 AM $0.000123
+0.00%
$-- $0
Aug 24, 4 AM $0.000122
+0.00%
$-- $0
Aug 24, 3 AM $0.000122
+0.00%
$-- $0
Aug 23, 10 PM $0.000123
+0.00%
$-- $0
Aug 23, 7 PM $0.000122
-0.19%
$-- $0
Aug 23, 4 PM $0.000122
+0.00%
$-- $0
Aug 23, 3 PM $0.000122
+0.00%
$-- $0
Aug 23, 2 PM $0.000122
-0.58%
$-- $0
Aug 23, 1 PM $0.000123
+0.00%
$-- $0
Aug 23, 12 PM $0.000121
+0.00%
$-- $0