RevoDao Historical Data

REVO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.000121
+0.00%
$-- $0
Aug 23, 11 AM $0.000122
+0.00%
$-- $0
Aug 23, 10 AM $0.000121
+0.00%
$-- $0
Aug 23, 5 AM $0.000119
+0.00%
$-- $0
Aug 23, 4 AM $0.00012
+0.12%
$-- $0
Aug 23, 1 AM $0.000121
-0.06%
$-- $1
Aug 23, 12 AM $0.000121
+0.00%
$-- $1
Aug 22, 5 PM $0.000121
+0.00%
$-- $1
Aug 22, 4 PM $0.000121
+0.47%
$-- $1
Aug 22, 2 PM $0.000121
-0.06%
$-- $1
Aug 22, 12 PM $0.000122
+0.00%
$-- $1
Aug 22, 11 AM $0.000121
+0.36%
$-- $1
Aug 22, 10 AM $0.000121
+0.16%
$-- $1
Aug 22, 5 AM $0.000122
-0.14%
$-- $1
Aug 22, 4 AM $0.000126
+0.00%
$-- $1
Aug 22, 3 AM $0.000126
+0.04%
$-- $0
Aug 22, 2 AM $0.000126
+0.00%
$-- $0
Aug 21, 11 PM $0.000126
+0.00%
$-- $0
Aug 21, 10 PM $0.000126
-0.55%
$-- $0
Aug 21, 9 PM $0.000124
+1.25%
$-- $0
Aug 21, 7 PM $0.000121
+0.00%
$-- $0
Aug 21, 6 PM $0.000121
-0.33%
$-- $0
Aug 21, 3 PM $0.00012
-0.08%
$-- $0.1
Aug 21, 12 PM $0.000119
+0.00%
$-- $0
Aug 21, 11 AM $0.000119
+0.00%
$-- $0
Aug 21, 9 AM $0.000121
+0.64%
$-- $0
Aug 21, 7 AM $0.000119
+0.27%
$-- $1
Aug 21, 6 AM $0.000119
+0.00%
$-- $1
Aug 21, 5 AM $0.000118
-0.01%
$-- $1
Aug 21, 3 AM $0.000118
+0.16%
$-- $1
Aug 21, 1 AM $0.000117
+0.15%
$-- $1
Aug 21, 12 AM $0.000117
+0.00%
$-- $1
Aug 20, 9 PM $0.000116
+0.00%
$-- $1
Aug 20, 8 PM $0.000116
+0.00%
$-- $1
Aug 20, 7 PM $0.000116
+0.00%
$-- $1
Aug 20, 6 PM $0.000117
+0.00%
$-- $1
Aug 20, 5 PM $0.000117
+0.00%
$-- $1
Aug 20, 4 PM $0.000117
+0.89%
$-- $1
Aug 20, 3 PM $0.000115
+0.00%
$-- $1
Aug 20, 2 PM $0.000114
+0.13%
$-- $1
Aug 20, 12 PM $0.000114
+0.00%
$-- $1
Aug 20, 11 AM $0.000115
+0.18%
$-- $1
Aug 20, 10 AM $0.000115
+0.00%
$-- $1
Aug 20, 9 AM $0.000114
-0.05%
$-- $1
Aug 20, 8 AM $0.000114
+0.00%
$-- $0.1
Aug 20, 7 AM $0.000113
+0.00%
$-- $0.1
Aug 20, 6 AM $0.000112
+0.00%
$-- $0.1
Aug 20, 4 AM $0.000113
-0.21%
$-- $0.1
Aug 20, 3 AM $0.000112
+0.30%
$-- $0.1
Aug 20, 2 AM $0.000113
+0.00%
$-- $0.1