RevoDao Historical Data

REVO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.000113
+0.00%
$-- $0.1
Aug 19, 11 PM $0.000113
+0.00%
$-- $0.1
Aug 19, 10 PM $0.000113
-0.51%
$-- $0.1
Aug 19, 9 PM $0.000114
-0.29%
$-- $0.1
Aug 19, 8 PM $0.000106
+0.55%
$-- $0
Aug 19, 6 PM $0.000104
+0.07%
$-- $0.1
Aug 19, 5 PM $0.000104
+0.00%
$-- $1
Aug 19, 4 PM $0.000105
+0.15%
$-- $1
Aug 19, 3 PM $0.000103
+2.22%
$-- $1
Aug 19, 12 PM $0.0000969
+0.13%
$-- $1
Aug 19, 8 AM $0.0000958
+0.00%
$-- $1
Aug 19, 3 AM $0.0000957
+0.04%
$-- $1
Aug 19, 1 AM $0.0000957
+0.00%
$-- $1
Aug 19, 12 AM $0.0000959
+0.00%
$-- $1
Aug 18, 11 PM $0.000096
+0.00%
$-- $1
Aug 18, 10 PM $0.0000957
+0.04%
$-- $1
Aug 18, 8 PM $0.0000957
-0.01%
$-- $1
Aug 18, 7 PM $0.0000958
-0.08%
$-- $1
Aug 18, 6 PM $0.0000959
+0.23%
$-- $0
Aug 18, 5 PM $0.0000957
+0.00%
$-- $0
Aug 18, 4 PM $0.0000957
-0.20%
$-- $0
Aug 18, 3 PM $0.000096
+0.26%
$-- $0
Aug 18, 2 PM $0.0000958
+0.74%
$-- $0
Aug 18, 1 PM $0.0000949
+0.00%
$-- $0
Aug 18, 12 PM $0.0000951
+0.00%
$-- $0
Aug 18, 11 AM $0.000095
+0.00%
$-- $0
Aug 18, 8 AM $0.000095
+0.00%
$-- $0
Aug 18, 7 AM $0.0000952
+0.00%
$-- $0
Aug 18, 5 AM $0.0000948
+0.00%
$-- $0
Aug 18, 2 AM $0.0000949
-0.21%
$-- $1
Aug 18, 1 AM $0.0000954
+0.00%
$-- $1
Aug 18, 12 AM $0.0000955
+0.00%
$-- $1
Aug 17, 11 PM $0.0000957
+0.45%
$-- $1
Aug 17, 9 PM $0.0000954
-0.01%
$-- $1
Aug 17, 8 PM $0.0000955
+0.13%
$-- $1
Aug 17, 7 PM $0.0000954
+0.00%
$-- $1
Aug 17, 6 PM $0.0000955
+0.00%
$-- $1
Aug 17, 5 PM $0.0000955
+0.11%
$-- $1
Aug 17, 4 PM $0.0000954
+0.00%
$-- $1
Aug 17, 3 PM $0.0000954
+0.06%
$-- $1
Aug 17, 2 PM $0.000095
-0.24%
$-- $1
Aug 17, 1 PM $0.0000953
+0.00%
$-- $1
Aug 17, 12 PM $0.0000951
-0.09%
$-- $1
Aug 17, 11 AM $0.0000954
+0.00%
$-- $1
Aug 17, 10 AM $0.0000947
+0.00%
$-- $1
Aug 17, 9 AM $0.0000948
+0.00%
$-- $1
Aug 17, 8 AM $0.0000947
+0.00%
$-- $1
Aug 17, 7 AM $0.0000952
+0.00%
$-- $1
Aug 17, 6 AM $0.0000951
+0.00%
$-- $1
Aug 17, 5 AM $0.000095
-0.16%
$-- $1