RevoDao Historical Data

REVO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.0000951
-0.13%
$-- $1
Aug 17, 3 AM $0.0000951
-0.01%
$-- $1
Aug 17, 2 AM $0.0000946
-0.02%
$-- $0
Aug 17, 1 AM $0.0000947
+0.22%
$-- $0
Aug 16, 11 PM $0.0000939
+0.00%
$-- $0
Aug 16, 10 PM $0.0000939
+0.00%
$-- $1
Aug 16, 9 PM $0.0000937
-0.40%
$-- $1
Aug 16, 8 PM $0.0000942
+0.00%
$-- $1
Aug 16, 7 PM $0.0000943
-0.05%
$-- $0
Aug 16, 6 PM $0.0000943
+0.00%
$-- $0
Aug 16, 5 PM $0.0000944
+0.00%
$-- $1
Aug 16, 3 PM $0.0000942
+0.01%
$-- $1
Aug 16, 2 PM $0.0000941
+0.08%
$-- $1
Aug 16, 1 PM $0.0000941
+0.01%
$-- $1
Aug 16, 12 PM $0.000094
+0.02%
$-- $1
Aug 16, 11 AM $0.000094
-0.01%
$-- $1
Aug 16, 10 AM $0.000094
-0.01%
$-- $1
Aug 16, 9 AM $0.0000941
+0.00%
$-- $1
Aug 16, 8 AM $0.000094
+0.01%
$-- $1
Aug 16, 7 AM $0.0000941
+0.05%
$-- $1
Aug 16, 6 AM $0.000094
+0.04%
$-- $1
Aug 16, 5 AM $0.000094
-0.03%
$-- $1
Aug 16, 4 AM $0.0000941
+0.01%
$-- $1
Aug 16, 3 AM $0.0000942
-0.01%
$-- $8
Aug 16, 2 AM $0.0000942
+0.21%
$-- $8
Aug 16, 1 AM $0.000094
+0.00%
$-- $8
Aug 16, 12 AM $0.0000941
+0.00%
$-- $8
Aug 15, 11 PM $0.0000942
-0.04%
$-- $8
Aug 15, 10 PM $0.0000942
+0.00%
$-- $7
Aug 15, 9 PM $0.0000942
+0.04%
$-- $9
Aug 15, 8 PM $0.0000942
-0.01%
$-- $9
Aug 15, 7 PM $0.0000942
+0.07%
$-- $9
Aug 15, 6 PM $0.0000941
-0.07%
$-- $9
Aug 15, 5 PM $0.0000942
-0.07%
$-- $9
Aug 15, 4 PM $0.0000942
-0.01%
$-- $9
Aug 15, 3 PM $0.0000943
+0.09%
$-- $9
Aug 15, 2 PM $0.0000941
-0.01%
$-- $9
Aug 15, 1 PM $0.0000942
+0.04%
$-- $9
Aug 15, 12 PM $0.0000939
-0.01%
$-- $9
Aug 15, 11 AM $0.000094
-0.07%
$-- $9
Aug 15, 10 AM $0.000094
+0.04%
$-- $9
Aug 15, 8 AM $0.0000939
-0.17%
$-- $8
Aug 15, 7 AM $0.000094
-0.07%
$-- $8
Aug 15, 6 AM $0.0000941
+0.06%
$-- $9
Aug 15, 3 AM $0.0000942
-0.13%
$-- $9
Aug 15, 2 AM $0.0000942
+0.02%
$-- $9
Aug 15, 1 AM $0.0000942
+0.00%
$-- $9
Aug 15, 12 AM $0.0000941
+0.01%
$-- $9
Aug 14, 11 PM $0.0000941
+0.03%
$-- $9
Aug 14, 10 PM $0.000094
+0.05%
$-- $9