RevoDao Historical Data

REVO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.000094
+0.05%
$-- $9
Aug 14, 9 PM $0.0000939
-0.05%
$-- $9
Aug 14, 8 PM $0.000094
-0.05%
$-- $7
Aug 14, 7 PM $0.0000939
+0.16%
$-- $7
Aug 14, 6 PM $0.0000938
-0.06%
$-- $7
Aug 14, 5 PM $0.000094
-0.30%
$-- $7
Aug 14, 4 PM $0.0000941
+0.03%
$-- $9
Aug 14, 3 PM $0.0000941
+0.69%
$-- $8
Aug 14, 2 PM $0.0000935
+0.01%
$-- $8
Aug 14, 1 PM $0.0000936
+0.00%
$-- $8
Aug 14, 12 PM $0.0000937
-0.14%
$-- $9
Aug 14, 11 AM $0.000094
+0.18%
$-- $9
Aug 14, 10 AM $0.0000938
+0.08%
$-- $8
Aug 14, 9 AM $0.0000938
-0.01%
$-- $8
Aug 14, 8 AM $0.0000938
+0.06%
$-- $8
Aug 14, 7 AM $0.0000938
-0.03%
$-- $8
Aug 14, 6 AM $0.0000937
-0.39%
$-- $8
Aug 14, 5 AM $0.0000942
-0.03%
$-- $8
Aug 14, 4 AM $0.0000942
+0.02%
$-- $1
Aug 14, 3 AM $0.0000942
-0.19%
$-- $1
Aug 14, 2 AM $0.0000944
+0.00%
$-- $1
Aug 14, 1 AM $0.0000944
+0.04%
$-- $1
Aug 14, 12 AM $0.0000944
+0.11%
$-- $1
Aug 13, 11 PM $0.0000943
-0.19%
$-- $1
Aug 13, 10 PM $0.0000945
+0.06%
$-- $1
Aug 13, 9 PM $0.0000944
+0.11%
$-- $1
Aug 13, 8 PM $0.0000943
-0.06%
$-- $1
Aug 13, 7 PM $0.0000943
+0.07%
$-- $1
Aug 13, 6 PM $0.0000942
+0.41%
$-- $1
Aug 13, 5 PM $0.0000939
+0.07%
$-- $1
Aug 13, 4 PM $0.0000937
-0.39%
$-- $0.1
Aug 13, 3 PM $0.0000944
-0.19%
$-- $0.1
Aug 13, 2 PM $0.0000947
+0.19%
$-- $0.1
Aug 13, 1 PM $0.0000946
-0.12%
$-- $0
Aug 13, 12 PM $0.0000942
+0.16%
$-- $0
Aug 13, 10 AM $0.0000943
-0.05%
$-- $0
Aug 13, 9 AM $0.0000945
+0.21%
$-- $0
Aug 13, 8 AM $0.0000947
-0.17%
$-- $0
Aug 13, 7 AM $0.0000948
-0.10%
$-- $0
Aug 13, 6 AM $0.0000946
-0.08%
$-- $0
Aug 13, 5 AM $0.0000948
+0.25%
$-- $0
Aug 13, 4 AM $0.0000945
+0.00%
$-- $0
Aug 13, 3 AM $0.0000943
+0.20%
$-- $0
Aug 13, 2 AM $0.0000939
-0.02%
$-- $0
Aug 13, 1 AM $0.0000939
-0.15%
$-- $0
Aug 13, 12 AM $0.0000941
+0.11%
$-- $0
Aug 12, 11 PM $0.0000939
+0.04%
$-- $0
Aug 12, 10 PM $0.000094
-0.08%
$-- $0
Aug 12, 9 PM $0.0000941
-0.23%
$-- $0
Aug 12, 8 PM $0.0000943
+0.36%
$-- $0