RevoDao Historical Data

REVO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.0000943
+0.36%
$-- $0
Aug 12, 7 PM $0.0000939
-0.36%
$-- $0
Aug 12, 6 PM $0.0000943
-0.09%
$-- $0
Aug 12, 5 PM $0.0000944
-0.10%
$-- $0
Aug 12, 4 PM $0.0000945
-0.11%
$-- $0
Aug 12, 3 PM $0.0000947
+0.35%
$-- $0
Aug 12, 2 PM $0.0000947
-0.40%
$-- $0
Aug 12, 1 PM $0.0000952
-0.22%
$-- $0
Aug 12, 12 PM $0.0000955
-0.26%
$-- $0
Aug 12, 11 AM $0.0000957
+0.24%
$-- $0
Aug 12, 10 AM $0.0000954
-0.01%
$-- $0
Aug 12, 9 AM $0.0000952
+0.73%
$-- $0
Aug 12, 8 AM $0.0000946
+0.00%
$-- $0
Aug 12, 7 AM $0.0000946
+0.06%
$-- $0
Aug 12, 4 AM $0.0000944
+0.01%
$-- $0
Aug 12, 3 AM $0.0000942
-0.10%
$-- $0.1
Aug 11, 11 PM $0.0000941
+0.00%
$-- $0.1
Aug 11, 4 PM $0.0000931
+0.00%
$-- $0.1
Aug 11, 3 PM $0.000093
+0.00%
$-- $0.1
Aug 11, 1 PM $0.0000945
+0.00%
$-- $0.1
Aug 11, 12 PM $0.0000945
+0.00%
$-- $0.1
Aug 11, 11 AM $0.0000947
+0.00%
$-- $0.1
Aug 11, 9 AM $0.000094
+0.02%
$-- $0
Aug 11, 5 AM $0.0000937
+0.00%
$-- $0
Aug 11, 3 AM $0.0000941
+0.01%
$-- $0
Aug 11, 1 AM $0.0000938
+0.00%
$-- $0
Aug 10, 10 PM $0.0000939
+0.04%
$-- $0
Aug 10, 8 PM $0.0000939
+0.00%
$-- $0.01
Aug 10, 7 PM $0.0000939
+0.09%
$-- $0.01
Aug 10, 3 PM $0.0000945
-0.17%
$-- $0
Aug 10, 2 PM $0.000095
+0.00%
$-- $0
Aug 10, 1 PM $0.0000952
-0.21%
$-- $0
Aug 10, 11 AM $0.0000959
+0.06%
$-- $0
Aug 10, 10 AM $0.000096
+0.00%
$-- $0
Aug 10, 3 AM $0.000096
+0.00%
$-- $0
Aug 10, 1 AM $0.0000957
+0.12%
$-- $0
Aug 10, 12 AM $0.0000958
+0.00%
$-- $0
Aug 9, 11 PM $0.000096
+0.00%
$-- $1
Aug 9, 10 PM $0.0000959
-0.12%
$-- $1
Aug 9, 9 PM $0.0000961
+0.02%
$-- $1
Aug 9, 8 PM $0.0000961
+0.00%
$-- $1
Aug 9, 7 PM $0.0000961
+0.03%
$-- $7
Aug 9, 6 PM $0.0000961
-0.09%
$-- $7
Aug 9, 5 PM $0.0000962
-0.07%
$-- $7
Aug 9, 3 PM $0.0000963
+0.07%
$-- $7
Aug 9, 2 PM $0.0000962
+0.00%
$-- $7
Aug 9, 12 PM $0.0000959
+0.03%
$-- $7
Aug 9, 11 AM $0.000096
+0.00%
$-- $7
Aug 9, 10 AM $0.000096
-0.02%
$-- $7
Aug 9, 9 AM $0.0000958
+0.13%
$-- $7