RevoDao Historical Data

REVO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.0000958
-0.37%
$-- $7
Aug 9, 7 AM $0.0000959
+0.00%
$-- $7
Aug 9, 4 AM $0.0000958
+0.00%
$-- $7
Aug 9, 2 AM $0.0000958
-0.08%
$-- $7
Aug 9, 1 AM $0.0000958
-0.15%
$-- $7
Aug 9, 12 AM $0.0000959
+0.01%
$-- $7
Aug 8, 11 PM $0.000096
+0.08%
$-- $6
Aug 8, 9 PM $0.0000961
+0.04%
$-- $6
Aug 8, 8 PM $0.000096
-0.02%
$-- $5
Aug 8, 7 PM $0.0000961
+0.00%
$-- $3
Aug 8, 5 PM $0.0000963
+0.00%
$-- $0
Aug 8, 1 PM $0.0000959
+0.00%
$-- $3
Aug 8, 11 AM $0.0000961
+0.00%
$-- $3
Aug 8, 9 AM $0.000096
+0.19%
$-- $3
Aug 8, 8 AM $0.0000958
+0.01%
$-- $3
Aug 8, 6 AM $0.0000959
+0.00%
$-- $2
Aug 8, 5 AM $0.0000959
+0.00%
$-- $2
Aug 7, 10 PM $0.0000957
+0.00%
$-- $2
Aug 7, 9 PM $0.000096
+0.00%
$-- $2
Aug 7, 7 PM $0.0000957
+0.00%
$-- $2
Aug 7, 5 PM $0.0000954
+0.00%
$-- $2
Aug 7, 3 PM $0.0000958
+0.00%
$-- $2
Aug 7, 2 PM $0.0000957
-0.43%
$-- $2
Aug 7, 6 AM $0.0000952
+0.14%
$-- $2
Aug 7, 5 AM $0.0000951
+0.23%
$-- $2
Aug 7, 4 AM $0.000095
+0.11%
$-- $2
Aug 7, 3 AM $0.000095
-0.05%
$-- $2
Aug 7, 2 AM $0.0000952
+0.13%
$-- $2
Aug 7, 1 AM $0.0000951
-0.13%
$-- $2
Aug 7, 12 AM $0.0000952
-0.03%
$-- $2
Aug 6, 11 PM $0.0000952
-0.05%
$-- $2
Aug 6, 10 PM $0.0000953
+0.06%
$-- $2
Aug 6, 9 PM $0.0000954
+0.00%
$-- $2
Aug 6, 8 PM $0.0000954
-0.09%
$-- $2
Aug 6, 7 PM $0.0000954
+0.06%
$-- $2
Aug 6, 6 PM $0.0000953
-0.27%
$-- $2
Aug 6, 3 PM $0.0000958
-0.04%
$-- $2
Aug 6, 2 PM $0.0000954
+0.00%
$-- $2
Aug 6, 12 PM $0.0000952
-0.02%
$-- $2
Aug 6, 10 AM $0.0000952
+0.01%
$-- $2
Download