Collector Crypt Historical Data

CARDS
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0000167
+0.00%
$ -- $ 25,026
7:47 AM $ 0.0000168
+0.00%
$ -- $ 24,950
7:32 AM $ 0.0000167
+0.00%
$ -- $ 24,881
7:17 AM $ 0.0000167
+0.00%
$ -- $ 24,887
7:02 AM $ 0.0000167
+0.00%
$ -- $ 24,915
6:47 AM $ 0.0000167
+0.00%
$ -- $ 24,837
6:32 AM $ 0.0000166
+0.00%
$ -- $ 24,756
6:17 AM $ 0.0000166
+0.00%
$ -- $ 24,625
6:02 AM $ 0.0000165
+0.00%
$ -- $ 24,710
5:47 AM $ 0.0000165
+0.00%
$ -- $ 24,677
5:32 AM $ 0.0000165
+0.00%
$ -- $ 24,783
5:17 AM $ 0.0000166
+0.00%
$ -- $ 24,797
5:02 AM $ 0.0000166
+0.00%
$ -- $ 24,894
4:47 AM $ 0.0000167
+0.00%
$ -- $ 24,928
4:32 AM $ 0.0000167
+0.00%
$ -- $ 25,103
4:17 AM $ 0.0000168
+0.00%
$ -- $ 25,088
4:02 AM $ 0.0000168
+0.00%
$ -- $ 25,133
3:47 AM $ 0.0000168
+0.00%
$ -- $ 25,214
3:32 AM $ 0.0000169
+0.00%
$ -- $ 25,152
3:17 AM $ 0.0000168
+0.00%
$ -- $ 25,150
3:02 AM $ 0.0000168
+0.00%
$ -- $ 25,162
2:47 AM $ 0.0000168
+0.00%
$ -- $ 25,164
2:32 AM $ 0.0000168
+0.00%
$ -- $ 25,186
2:17 AM $ 0.0000169
+0.00%
$ -- $ 25,166
2:02 AM $ 0.0000169
+0.00%
$ -- $ 25,071
1:47 AM $ 0.0000168
+0.00%
$ -- $ 25,128
1:32 AM $ 0.0000168
+0.00%
$ -- $ 25,334
1:17 AM $ 0.000017
+0.00%
$ -- $ 25,419
1:02 AM $ 0.000017
+0.00%
$ -- $ 25,365
12:47 AM $ 0.000017
+0.00%
$ -- $ 25,197
12:32 AM $ 0.0000169
+0.00%
$ -- $ 25,195
12:17 AM $ 0.0000169
+0.00%
$ -- $ 25,172
12:02 AM $ 0.0000169
+0.00%
$ -- $ 25,149
11:47 PM $ 0.0000168
+0.00%
$ -- $ 25,050
11:32 PM $ 0.0000168
+0.00%
$ -- $ 25,042
11:17 PM $ 0.0000168
+0.00%
$ -- $ 25,151
11:02 PM $ 0.0000168
+0.00%
$ -- $ 25,024
10:47 PM $ 0.0000168
+0.00%
$ -- $ 25,057
10:32 PM $ 0.0000168
+0.00%
$ -- $ 24,403
10:17 PM $ 0.0000163
+0.00%
$ -- $ 24,305
10:02 PM $ 0.0000163
+0.00%
$ -- $ 24,344
9:47 PM $ 0.0000163
+0.00%
$ -- $ 24,345
9:32 PM $ 0.0000163
+0.00%
$ -- $ 24,337
9:17 PM $ 0.0000163
+0.00%
$ -- $ 24,281
9:02 PM $ 0.0000163
+0.00%
$ -- $ 24,290
8:47 PM $ 0.0000163
+0.00%
$ -- $ 24,202
8:32 PM $ 0.0000162
+0.00%
$ -- $ 24,097
8:17 PM $ 0.0000161
+0.00%
$ -- $ 24,024
8:02 PM $ 0.0000161
+0.00%
$ -- $ 24,025
7:47 PM $ 0.0000161
+0.00%
$ -- $ 24,130
Download