CPM Historical Data

CPM Page 17
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0198
+0.04%
$ 41,653 $ 207
Feb 3, 4 PM $ 0.0198
+0.67%
$ 41,633 $ 204
Feb 3, 3 PM $ 0.0196
+0.35%
$ 41,190 $ 133
Feb 3, 2 PM $ 0.0195
+0.06%
$ 41,010 $ 106
Feb 3, 1 PM $ 0.0195
+0.26%
$ 40,983 $ 102
Feb 3, 12 PM $ 0.0195
+0.01%
$ 40,873 $ 85
Feb 3, 11 AM $ 0.0194
+0.03%
$ 40,843 $ 80
Feb 2, 3 PM $ 0.0194
+0.00%
$ 40,705 $ 38
Feb 2, 12 PM $ 0.0194
+0.00%
$ 40,675 $ 33
Feb 2, 11 AM $ 0.0194
+0.00%
$ 40,658 $ 31
Feb 2, 5 AM $ 0.0193
+0.00%
$ 40,508 $ 7
Feb 2, 4 AM $ 0.0193
+0.02%
$ 40,505 $ 6
Feb 2, 2 AM $ 0.0193
+0.00%
$ 40,473 $ 46
Feb 1, 4 PM $ 0.0193
+0.01%
$ 40,444 $ 41
Feb 1, 2 PM $ 0.0193
+0.01%
$ 40,431 $ 39
Feb 1, 1 PM $ 0.0192
+0.14%
$ 40,419 $ 38
Feb 1, 12 PM $ 0.0192
+0.14%
$ 40,348 $ 26
Feb 1, 11 AM $ 0.0192
+0.02%
$ 40,287 $ 17
Feb 1, 10 AM $ 0.0192
+0.04%
$ 40,278 $ 15
Feb 1, 8 AM $ 0.0192
+0.00%
$ 40,252 $ 11
Feb 1, 7 AM $ 0.0192
+0.04%
$ 40,248 $ 11
Feb 1, 6 AM $ 0.0192
+0.00%
$ 40,228 $ 7
Feb 1, 5 AM $ 0.0192
+0.00%
$ 40,222 $ 6
Feb 1, 3 AM $ 0.0192
+0.02%
$ 40,217 $ 6
Feb 1, 2 AM $ 0.0191
+0.00%
$ -- $ 329
Feb 1, 1 AM $ 0.0191
+0.02%
$ 40,201 $ 329
Feb 1, 12 AM $ 0.0191
+0.01%
$ 40,201 $ 328
Jan 31, 7 PM $ 0.0191
+0.14%
$ 40,125 $ 317
Jan 31, 6 PM $ 0.0191
+0.03%
$ 40,028 $ 302
Jan 31, 5 PM $ 0.0191
+0.08%
$ 40,025 $ 301
Jan 31, 4 PM $ 0.019
+0.14%
$ 39,988 $ 296
Jan 31, 3 PM $ 0.019
+0.74%
$ 39,913 $ 284
Jan 31, 2 PM $ 0.0189
+0.26%
$ 39,608 $ 237
Jan 31, 1 PM $ 0.0188
+0.00%
$ 39,502 $ 221
Jan 31, 12 PM $ 0.0188
+0.01%
$ 39,497 $ 220
Jan 31, 11 AM $ 0.0188
+0.01%
$ 39,490 $ 219
Jan 31, 10 AM $ 0.0188
+0.05%
$ 39,484 $ 218
Jan 31, 9 AM $ 0.0188
+0.07%
$ 39,458 $ 214
Jan 31, 8 AM $ 0.0188
+0.47%
$ 39,399 $ 206
Jan 31, 7 AM $ 0.0187
+0.02%
$ 39,213 $ 176
Jan 31, 6 AM $ 0.0187
+0.00%
$ 39,204 $ 175
Jan 31, 5 AM $ 0.0187
+0.04%
$ 39,203 $ 175
Jan 30, 6 AM $ 0.0181
+0.08%
$ 38,100 $ 165
Jan 30, 5 AM $ 0.0181
+0.01%
$ 38,066 $ 151
Jan 30, 4 AM $ 0.0181
+0.09%
$ 38,056 $ 150
Jan 30, 3 AM $ 0.0181
+0.04%
$ 38,021 $ 144
Jan 30, 2 AM $ 0.0181
+0.00%
$ 38,005 $ 223
Jan 29, 4 AM $ 0.018
+0.00%
$ 37,856 $ 10
Jan 29, 3 AM $ 0.018
+0.00%
$ 37,848 $ 129
Jan 29, 2 AM $ 0.018
+0.04%
$ 37,844 $ 129