CPM Historical Data

CPM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0304
+0.02%
$ 63,782 $ 5
Feb 21, 5 AM $ 0.0304
+0.02%
$ 63,763 $ 3
Feb 20, 8 PM $ 0.0303
+0.05%
$ 63,717 $ 9
Feb 20, 7 PM $ 0.0303
-0.02%
$ 63,687 $ 3
Feb 20, 12 PM $ 0.0303
+0.08%
$ 63,691 $ 196
Feb 20, 11 AM $ 0.0303
+0.03%
$ 63,638 $ 190
Feb 20, 10 AM $ 0.0303
+0.04%
$ 63,616 $ 187
Feb 20, 9 AM $ 0.0303
+0.01%
$ 63,581 $ 182
Feb 20, 8 AM $ 0.0303
+0.04%
$ 63,568 $ 180
Feb 20, 7 AM $ 0.0303
+0.01%
$ 63,536 $ 176
Feb 20, 5 AM $ 0.0302
+0.00%
$ 63,519 $ 173
Feb 20, 4 AM $ 0.0302
+0.01%
$ 63,501 $ 171
Feb 20, 3 AM $ 0.0302
+0.05%
$ 63,492 $ 169
Feb 20, 2 AM $ 0.0302
+0.00%
$ 63,441 $ 164
Feb 20, 1 AM $ 0.0297
+0.06%
$ 62,471 $ 163
Feb 19, 11 PM $ 0.0297
+0.00%
$ 62,417 $ 22
Feb 19, 10 PM $ 0.0297
+0.00%
$ 62,370 $ 16
Feb 19, 12 PM $ 0.0296
+0.01%
$ 62,251 $ 12
Feb 19, 10 AM $ 0.0296
+0.00%
$ 62,233 $ 9
Feb 19, 9 AM $ 0.0296
+0.00%
$ 62,222 $ 9
Feb 19, 8 AM $ 0.0296
+0.00%
$ 62,210 $ 6
Feb 19, 3 AM $ 0.0296
+0.01%
$ 62,178 $ 1
Feb 19, 2 AM $ 0.0296
+0.00%
$ 62,166 $ 22
Feb 18, 1 PM $ 0.0295
+0.00%
$ 62,026 $ 4
Feb 18, 9 AM $ 0.0295
+0.01%
$ 61,992 $ 9
Feb 18, 6 AM $ 0.0295
+0.01%
$ 61,977 $ 6
Feb 18, 5 AM $ 0.0295
+0.00%
$ 61,969 $ 5
Feb 18, 4 AM $ 0.0295
+0.00%
$ 61,962 $ 4
Feb 18, 3 AM $ 0.0295
+0.00%
$ 61,936 $ 4
Feb 18, 2 AM $ 0.0295
+0.00%
$ 61,932 $ 5
Feb 18, 1 AM $ 0.0295
+0.02%
$ 61,924 $ 4
Feb 18, 12 AM $ 0.0295
+0.01%
$ 61,911 $ 3
Feb 17, 11 PM $ 0.0295
+0.00%
$ 61,903 $ 1
Feb 17, 3 PM $ 0.0295
+0.01%
$ 61,886 $ 156
Feb 17, 2 PM $ 0.0295
+0.00%
$ 61,878 $ 155
Feb 17, 1 PM $ 0.0295
+0.00%
$ 61,865 $ 154
Feb 17, 12 PM $ 0.0295
+0.02%
$ 61,861 $ 154
Feb 17, 11 AM $ 0.0295
+0.02%
$ 61,848 $ 152
Feb 17, 10 AM $ 0.0294
+0.01%
$ 61,798 $ 151
Feb 17, 9 AM $ 0.0292
+0.01%
$ 61,381 $ 92
Feb 17, 8 AM $ 0.0292
+0.03%
$ 61,369 $ 89
Feb 17, 7 AM $ 0.0292
+0.01%
$ 61,344 $ 84
Feb 17, 6 AM $ 0.0292
+0.00%
$ 61,335 $ 81
Feb 17, 4 AM $ 0.0292
+0.00%
$ 61,303 $ 77
Feb 17, 3 AM $ 0.0292
+0.00%
$ 61,299 $ 76
Feb 17, 1 AM $ 0.0292
+0.04%
$ 61,286 $ 279
Feb 16, 11 PM $ 0.0292
+0.69%
$ 61,237 $ 275
Feb 16, 10 PM $ 0.029
+0.19%
$ 60,810 $ 214
Feb 16, 6 PM $ 0.0289
+0.00%
$ 60,692 $ 198
Feb 16, 3 PM $ 0.0289
+0.02%
$ 60,685 $ 197