CPM Historical Data

CPM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0202
+0.00%
$ 42,325 $ 1
Yesterday $ 0.0202
+0.00%
$ 42,325 $ 1
Aug 12, 2026 $ 0.0201
+0.01%
$ 42,303 $ 1
Aug 11, 2026 $ 0.0201
+0.03%
$ 42,294 $ 1
Aug 10, 2026 $ 0.0201
-14.81%
$ 42,278 $ 1,071
Aug 9, 2026 $ 0.0239
+0.02%
$ 50,284 $ 1
Aug 8, 2026 $ 0.0239
+0.00%
$ -- $ 1
Aug 7, 2026 $ 0.0239
-4.26%
$ 50,256 $ 351
Aug 6, 2026 $ 0.0252
-1.11%
$ 53,020 $ 76
Aug 5, 2026 $ 0.0255
+0.00%
$ 53,609 $ 1
Aug 2, 2026 $ 0.0255
+0.00%
$ 53,572 $ 1
Aug 1, 2026 $ 0.0255
+0.00%
$ 53,564 $ 1
Jul 28, 2026 $ 0.0255
+0.08%
$ 53,522 $ 6
Jul 27, 2026 $ 0.0255
+0.00%
$ 53,472 $ 1
Jul 26, 2026 $ 0.0255
+0.00%
$ -- $ 1
Jul 25, 2026 $ 0.0255
+0.00%
$ 53,445 $ 1
Jul 24, 2026 $ 0.0254
+0.00%
$ 53,443 $ 1
Jul 23, 2026 $ 0.0254
+0.00%
$ -- $ 1
Jul 22, 2026 $ 0.0254
+0.00%
$ 53,417 $ 1
Jul 19, 2026 $ 0.0254
+0.00%
$ 53,383 $ 1
Jul 18, 2026 $ 0.0254
-0.07%
$ 53,369 $ 6
Jul 14, 2026 $ 0.0254
+0.00%
$ 53,370 $ 1
Jul 13, 2026 $ 0.0254
+0.02%
$ 53,358 $ 3
Jul 12, 2026 $ 0.0254
-1.60%
$ 53,319 $ 206
Jul 9, 2026 $ 0.0262
+0.14%
$ 54,952 $ 68
Jul 8, 2026 $ 0.0264
+0.00%
$ 55,352 $ 1
Jul 5, 2026 $ 0.0266
-1.47%
$ -- $ 102
Jul 1, 2026 $ 0.027
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.0269
+0.00%
$ -- $ 2
Jun 19, 2026 $ 0.0269
+0.01%
$ -- $ 2
Jun 18, 2026 $ 0.0269
+0.01%
$ -- $ 5
Jun 17, 2026 $ 0.0269
+0.02%
$ -- $ 8
Jun 16, 2026 $ 0.0268
+0.05%
$ -- $ 4
Jun 14, 2026 $ 0.0268
+0.00%
$ -- $ 3
Jun 13, 2026 $ 0.0268
+0.00%
$ -- $ 3
Jun 10, 2026 $ 0.0268
+0.00%
$ -- $ 6
Jun 5, 2026 $ 0.0269
+0.28%
$ -- $ 31
Jun 4, 2026 $ 0.0268
-0.07%
$ -- $ 2
Jun 3, 2026 $ 0.0269
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0268
+0.08%
$ -- $ 18
May 30, 2026 $ 0.0268
+0.04%
$ -- $ 17
May 29, 2026 $ 0.0267
+0.08%
$ -- $ 22
May 28, 2026 $ 0.0266
+0.04%
$ -- $ 6
May 27, 2026 $ 0.0266
+0.21%
$ -- $ 20
May 26, 2026 $ 0.0265
+0.12%
$ -- $ 12
May 25, 2026 $ 0.0265
+0.05%
$ -- $ 5
May 24, 2026 $ 0.0264
+0.08%
$ -- $ 10
May 23, 2026 $ 0.0264
+0.09%
$ 55,419 $ 10
May 22, 2026 $ 0.0264
+0.14%
$ 55,337 $ 13
May 21, 2026 $ 0.0263
+0.35%
$ 55,241 $ 20
Download