CPM Historical Data

CPM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0289
+0.01%
$ 60,670 $ 195
Feb 16, 1 PM $ 0.0289
+0.01%
$ 60,658 $ 193
Feb 16, 12 PM $ 0.0289
+0.01%
$ 60,648 $ 192
Feb 16, 11 AM $ 0.0289
+0.01%
$ 60,637 $ 190
Feb 16, 10 AM $ 0.0289
+0.01%
$ 60,629 $ 189
Feb 16, 9 AM $ 0.0289
+0.00%
$ -- $ 188
Feb 16, 8 AM $ 0.0288
+0.92%
$ 60,428 $ 137
Feb 16, 7 AM $ 0.0285
+0.01%
$ 59,872 $ 85
Feb 16, 6 AM $ 0.0285
+0.01%
$ 59,862 $ 83
Feb 16, 5 AM $ 0.0285
+0.01%
$ 59,852 $ 82
Feb 16, 4 AM $ 0.0284
+0.00%
$ 59,662 $ 55
Feb 16, 3 AM $ 0.0284
+0.02%
$ 59,659 $ 54
Feb 16, 1 AM $ 0.0284
+0.02%
$ 59,637 $ 142
Feb 16, 12 AM $ 0.0284
+0.01%
$ 59,619 $ 140
Feb 15, 10 PM $ 0.0284
+0.06%
$ 59,608 $ 139
Feb 15, 9 PM $ 0.0284
+0.00%
$ 59,567 $ 134
Feb 15, 5 PM $ 0.0283
+0.29%
$ 59,378 $ 108
Feb 15, 4 PM $ 0.0281
+0.00%
$ 58,950 $ 46
Feb 15, 3 PM $ 0.028
+0.00%
$ 58,791 $ 25
Feb 15, 2 PM $ 0.028
+0.08%
$ 58,787 $ 25
Feb 15, 1 PM $ 0.028
+0.14%
$ 58,738 $ 18
Feb 15, 12 PM $ 0.0279
+0.00%
$ 58,649 $ 6
Feb 15, 11 AM $ 0.0279
+0.01%
$ 58,645 $ 5
Feb 15, 10 AM $ 0.0279
+0.03%
$ 58,637 $ 4
Feb 15, 8 AM $ 0.0279
+0.09%
$ 58,605 $ 39
Feb 15, 7 AM $ 0.0279
+0.01%
$ 58,549 $ 31
Feb 15, 6 AM $ 0.0279
+0.02%
$ 58,576 $ 26
Feb 15, 5 AM $ 0.0279
+0.01%
$ 58,561 $ 24
Feb 15, 4 AM $ 0.0279
+0.02%
$ 58,549 $ 23
Feb 15, 3 AM $ 0.0279
+0.02%
$ 58,534 $ 21
Feb 15, 2 AM $ 0.0279
+0.04%
$ 58,517 $ 95
Feb 15, 12 AM $ 0.0278
+0.07%
$ 58,451 $ 86
Feb 14, 11 PM $ 0.0278
+0.00%
$ 58,406 $ 80
Feb 14, 10 PM $ 0.0278
+0.04%
$ 58,398 $ 78
Feb 14, 6 PM $ 0.0278
+0.00%
$ 58,365 $ 74
Feb 14, 5 PM $ 0.0278
+0.02%
$ 58,362 $ 73
Feb 14, 3 PM $ 0.0279
+0.00%
$ 58,619 $ 1
Feb 14, 12 PM $ 0.0278
+0.00%
$ 58,401 $ 77
Feb 14, 11 AM $ 0.0278
+0.01%
$ 58,400 $ 76
Feb 14, 10 AM $ 0.0278
+0.01%
$ 58,387 $ 75
Feb 14, 9 AM $ 0.028
+0.01%
$ 58,761 $ 21
Feb 14, 6 AM $ 0.028
+0.00%
$ 58,743 $ 19
Feb 14, 5 AM $ 0.028
+0.01%
$ 58,741 $ 19
Feb 14, 4 AM $ 0.028
+0.01%
$ 58,724 $ 16
Feb 14, 3 AM $ 0.028
+0.00%
$ 58,716 $ 15
Feb 14, 2 AM $ 0.028
+0.02%
$ 58,710 $ 37
Feb 14, 1 AM $ 0.0279
+0.00%
$ 58,694 $ 34
Feb 14, 12 AM $ 0.0279
+0.03%
$ 58,686 $ 34
Feb 13, 11 PM $ 0.0279
+0.06%
$ 58,668 $ 31
Feb 13, 9 PM $ 0.0279
+0.00%
$ 58,636 $ 26