CPM Historical Data

CPM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0228
+0.50%
$ 47,803 $ 284
Feb 7, 10 AM $ 0.0226
+0.20%
$ 47,558 $ 247
Feb 7, 8 AM $ 0.0226
+1.40%
$ 47,425 $ 217
Feb 7, 7 AM $ 0.0223
+0.08%
$ 46,769 $ 120
Feb 7, 6 AM $ 0.0222
+0.48%
$ 46,537 $ 82
Feb 7, 5 AM $ 0.0221
+0.45%
$ 46,310 $ 48
Feb 7, 4 AM $ 0.022
+0.05%
$ 46,099 $ 16
Feb 7, 3 AM $ 0.0219
+0.00%
$ 46,069 $ 369
Feb 7, 2 AM $ 0.0219
+0.01%
$ 46,065 $ 368
Feb 7, 12 AM $ 0.0219
+0.00%
$ 46,058 $ 367
Feb 6, 11 PM $ 0.0219
+0.10%
$ 46,055 $ 367
Feb 6, 10 PM $ 0.0219
+0.01%
$ 46,003 $ 359
Feb 6, 3 PM $ 0.0219
+0.00%
$ 45,985 $ 357
Feb 6, 1 PM $ 0.0219
+0.04%
$ 45,979 $ 356
Feb 6, 12 PM $ 0.0219
+0.22%
$ 45,952 $ 353
Feb 6, 11 AM $ 0.0218
+0.00%
$ 45,794 $ 331
Feb 6, 10 AM $ 0.0218
+0.68%
$ 45,764 $ 326
Feb 6, 9 AM $ 0.0216
+0.00%
$ 45,450 $ 278
Feb 6, 8 AM $ 0.0216
+0.11%
$ 45,447 $ 277
Feb 6, 7 AM $ 0.0216
+0.04%
$ 45,393 $ 268
Feb 6, 6 AM $ 0.0216
+0.01%
$ 45,367 $ 265
Feb 6, 5 AM $ 0.0216
+0.01%
$ 45,361 $ 263
Feb 6, 3 AM $ 0.0216
+0.24%
$ 45,343 $ 262
Feb 6, 2 AM $ 0.0214
+0.00%
$ 44,958 $ 574
Feb 5, 10 PM $ 0.0212
+0.00%
$ 44,506 $ 518
Feb 5, 9 PM $ 0.0211
+0.64%
$ 44,215 $ 470
Feb 5, 5 PM $ 0.0204
+0.02%
$ 42,906 $ 265
Feb 5, 4 PM $ 0.0204
+0.04%
$ 42,895 $ 264
Feb 5, 2 PM $ 0.0204
+0.07%
$ 42,853 $ 257
Feb 5, 1 PM $ 0.0204
+0.76%
$ 42,821 $ 253
Feb 5, 12 PM $ 0.0202
+0.01%
$ 42,494 $ 202
Feb 5, 11 AM $ 0.0202
+0.21%
$ 42,485 $ 200
Feb 5, 10 AM $ 0.0202
+0.03%
$ 42,393 $ 187
Feb 5, 9 AM $ 0.0202
+0.01%
$ 42,376 $ 184
Feb 5, 7 AM $ 0.0202
+0.01%
$ 42,316 $ 175
Feb 5, 6 AM $ 0.0201
+0.01%
$ 42,244 $ 164
Feb 5, 5 AM $ 0.0201
+0.18%
$ 42,196 $ 156
Feb 5, 4 AM $ 0.0201
+0.12%
$ 42,120 $ 145
Feb 5, 2 AM $ 0.02
+0.01%
$ 42,057 $ 136
Feb 5, 1 AM $ 0.02
+0.04%
$ 42,051 $ 133
Feb 5, 12 AM $ 0.02
+0.00%
$ 42,029 $ 131
Feb 4, 11 PM $ 0.02
+0.05%
$ 42,026 $ 131
Feb 4, 7 PM $ 0.02
+0.02%
$ 41,983 $ 124
Feb 4, 1 PM $ 0.0199
+0.00%
$ 41,765 $ 92
Feb 4, 12 PM $ 0.0199
+0.00%
$ -- $ 91
Feb 4, 11 AM $ 0.0199
+0.04%
$ 41,758 $ 90
Feb 4, 10 AM $ 0.0199
+0.13%
$ 41,738 $ 85
Feb 4, 9 AM $ 0.0198
+0.00%
$ 41,683 $ 79
Feb 4, 8 AM $ 0.0198
+0.05%
$ 41,659 $ 74
Feb 4, 7 AM $ 0.0198
+0.08%
$ 41,630 $ 71