CPM Historical Data

CPM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0198
+0.00%
$ 41,589 $ 64
Feb 4, 5 AM $ 0.0198
+0.07%
$ 41,524 $ 64
Feb 4, 4 AM $ 0.0198
+0.12%
$ 41,492 $ 49
Feb 4, 3 AM $ 0.0197
+0.01%
$ 41,434 $ 40
Feb 4, 2 AM $ 0.0197
+0.02%
$ 41,424 $ 264
Feb 4, 1 AM $ 0.0197
+0.00%
$ 41,411 $ 263
Feb 3, 9 PM $ 0.0197
+0.01%
$ 41,396 $ 259
Feb 3, 8 PM $ 0.0198
-0.23%
$ 41,501 $ 241
Feb 3, 6 PM $ 0.0199
+0.03%
$ 41,693 $ 211
Feb 3, 5 PM $ 0.0198
+0.04%
$ 41,653 $ 207
Feb 3, 4 PM $ 0.0198
+0.67%
$ 41,633 $ 204
Feb 3, 3 PM $ 0.0196
+0.35%
$ 41,190 $ 133
Feb 3, 2 PM $ 0.0195
+0.06%
$ 41,010 $ 106
Feb 3, 1 PM $ 0.0195
+0.26%
$ 40,983 $ 102
Feb 3, 12 PM $ 0.0195
+0.01%
$ 40,873 $ 85
Feb 3, 11 AM $ 0.0194
+0.03%
$ 40,843 $ 80
Feb 2, 3 PM $ 0.0194
+0.00%
$ 40,705 $ 38
Feb 2, 12 PM $ 0.0194
+0.00%
$ 40,675 $ 33
Feb 2, 11 AM $ 0.0194
+0.00%
$ 40,658 $ 31
Feb 2, 5 AM $ 0.0193
+0.00%
$ 40,508 $ 7
Feb 2, 4 AM $ 0.0193
+0.02%
$ 40,505 $ 6
Feb 2, 2 AM $ 0.0193
+0.00%
$ 40,473 $ 46
Feb 1, 4 PM $ 0.0193
+0.01%
$ 40,444 $ 41
Feb 1, 2 PM $ 0.0193
+0.01%
$ 40,431 $ 39
Feb 1, 1 PM $ 0.0192
+0.14%
$ 40,419 $ 38
Feb 1, 12 PM $ 0.0192
+0.14%
$ 40,348 $ 26
Feb 1, 11 AM $ 0.0192
+0.02%
$ 40,287 $ 17
Feb 1, 10 AM $ 0.0192
+0.04%
$ 40,278 $ 15
Feb 1, 8 AM $ 0.0192
+0.00%
$ 40,252 $ 11
Feb 1, 7 AM $ 0.0192
+0.04%
$ 40,248 $ 11
Feb 1, 6 AM $ 0.0192
+0.00%
$ 40,228 $ 7
Feb 1, 5 AM $ 0.0192
+0.00%
$ 40,222 $ 6
Feb 1, 3 AM $ 0.0192
+0.02%
$ 40,217 $ 6
Feb 1, 2 AM $ 0.0191
+0.00%
$ -- $ 329
Feb 1, 1 AM $ 0.0191
+0.02%
$ 40,201 $ 329
Feb 1, 12 AM $ 0.0191
+0.01%
$ 40,201 $ 328
Jan 31, 7 PM $ 0.0191
+0.14%
$ 40,125 $ 317
Jan 31, 6 PM $ 0.0191
+0.03%
$ 40,028 $ 302
Jan 31, 5 PM $ 0.0191
+0.08%
$ 40,025 $ 301
Jan 31, 4 PM $ 0.019
+0.14%
$ 39,988 $ 296
Jan 31, 3 PM $ 0.019
+0.74%
$ 39,913 $ 284
Jan 31, 2 PM $ 0.0189
+0.26%
$ 39,608 $ 237
Jan 31, 1 PM $ 0.0188
+0.00%
$ 39,502 $ 221
Jan 31, 12 PM $ 0.0188
+0.01%
$ 39,497 $ 220
Jan 31, 11 AM $ 0.0188
+0.01%
$ 39,490 $ 219
Jan 31, 10 AM $ 0.0188
+0.05%
$ 39,484 $ 218
Jan 31, 9 AM $ 0.0188
+0.07%
$ 39,458 $ 214
Jan 31, 8 AM $ 0.0188
+0.47%
$ 39,399 $ 206
Jan 31, 7 AM $ 0.0187
+0.02%
$ 39,213 $ 176
Jan 31, 6 AM $ 0.0187
+0.00%
$ 39,204 $ 175