CPM Historical Data

CPM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0187
+0.04%
$ 39,203 $ 175
Jan 30, 6 AM $ 0.0181
+0.08%
$ 38,100 $ 165
Jan 30, 5 AM $ 0.0181
+0.01%
$ 38,066 $ 151
Jan 30, 4 AM $ 0.0181
+0.09%
$ 38,056 $ 150
Jan 30, 3 AM $ 0.0181
+0.04%
$ 38,021 $ 144
Jan 30, 2 AM $ 0.0181
+0.00%
$ 38,005 $ 223
Jan 29, 4 AM $ 0.018
+0.00%
$ 37,856 $ 10
Jan 29, 3 AM $ 0.018
+0.00%
$ 37,848 $ 129
Jan 29, 2 AM $ 0.018
+0.04%
$ 37,844 $ 129
Jan 28, 6 PM $ 0.018
+0.00%
$ 37,818 $ 125
Jan 28, 5 PM $ 0.018
+0.01%
$ 37,815 $ 124
Jan 28, 4 PM $ 0.018
+0.01%
$ 37,786 $ 120
Jan 28, 3 PM $ 0.018
+0.03%
$ 37,781 $ 119
Jan 28, 2 PM $ 0.018
+0.16%
$ 37,718 $ 109
Jan 28, 1 PM $ 0.0179
+0.11%
$ 37,655 $ 99
Jan 28, 12 PM $ 0.0179
+0.61%
$ 37,578 $ 90
Jan 28, 11 AM $ 0.0178
+0.05%
$ 37,373 $ 55
Jan 28, 9 AM $ 0.0178
+0.03%
$ 37,305 $ 44
Jan 28, 8 AM $ 0.0178
+0.08%
$ 37,290 $ 42
Jan 28, 7 AM $ 0.0177
+0.37%
$ 37,251 $ 35
Jan 28, 6 AM $ 0.0177
+0.03%
$ 37,099 $ 11
Jan 28, 5 AM $ 0.0177
+0.05%
$ 37,079 $ 8
Jan 28, 4 AM $ 0.0176
+0.00%
$ 37,059 $ 5
Jan 28, 3 AM $ 0.0176
+0.02%
$ 37,054 $ 4
Jan 28, 2 AM $ 0.0176
+0.00%
$ 37,046 $ 1,217
Jan 28, 1 AM $ 0.0176
+0.00%
$ 37,040 $ 1,217
Jan 28, 12 AM $ 0.0176
+0.03%
$ 37,040 $ 1,216
Jan 27, 11 PM $ 0.0176
+0.02%
$ 37,034 $ 1,215
Jan 27, 8 PM $ 0.0176
+0.00%
$ 37,003 $ 1,210
Jan 27, 5 PM $ 0.0176
+0.00%
$ 36,997 $ 1,210
Jan 27, 4 PM $ 0.0176
+0.03%
$ 36,995 $ 1,210
Jan 27, 3 PM $ 0.0176
+0.00%
$ 36,982 $ 1,207
Jan 27, 2 PM $ 0.0176
+0.03%
$ 36,980 $ 1,207
Jan 27, 1 PM $ 0.0176
+0.03%
$ 36,968 $ 1,205
Jan 27, 12 PM $ 0.0176
+0.04%
$ 36,955 $ 1,204
Jan 27, 11 AM $ 0.0176
+0.02%
$ 36,938 $ 1,201
Jan 27, 10 AM $ 0.0176
+0.00%
$ 36,928 $ 1,209
Jan 27, 9 AM $ 0.0176
+0.01%
$ 36,925 $ 1,209
Jan 26, 3 PM $ 0.00735
+0.00%
$ 15,440 $ 411
Jan 26, 2 PM $ 0.00723
-1.70%
$ 15,176 $ 425
Jan 26, 1 PM $ 0.00723
+0.64%
$ 15,174 $ 420
Jan 26, 12 PM $ 0.00696
+0.60%
$ 14,620 $ 391
Jan 26, 11 AM $ 0.00707
-0.32%
$ 14,845 $ 357
Jan 26, 10 AM $ 0.00691
-2.35%
$ 14,510 $ 358
Jan 26, 9 AM $ 0.00688
+0.63%
$ 14,447 $ 332
Jan 26, 8 AM $ 0.00699
+3.70%
$ 14,689 $ 310
Jan 26, 7 AM $ 0.0069
+2.38%
$ 14,497 $ 232
Jan 26, 6 AM $ 0.0069
+0.45%
$ 14,491 $ 230
Jan 26, 5 AM $ 0.00674
-1.23%
$ 14,155 $ 234
Jan 26, 4 AM $ 0.0067
-1.24%
$ 14,062 $ 213