CPM Historical Data

CPM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00669
-1.57%
$ 14,057 $ 187
Jan 26, 2 AM $ 0.0068
+4.00%
$ 14,278 $ 1,564
Jan 26, 1 AM $ 0.00654
-2.68%
$ 13,726 $ 1,491
Jan 26, 12 AM $ 0.00672
+0.02%
$ 14,106 $ 1,531
Jan 25, 11 PM $ 0.00652
+0.01%
$ 13,686 $ 1,485
Jan 25, 7 PM $ 0.00671
+3.74%
$ 14,101 $ 1,525
Jan 25, 6 PM $ 0.00651
-2.91%
$ 13,681 $ 1,474
Jan 25, 5 PM $ 0.00647
+0.26%
$ 13,584 $ 1,528
Jan 25, 4 PM $ 0.00663
+5.87%
$ 13,922 $ 1,493
Jan 25, 3 PM $ 0.00635
-1.54%
$ 13,345 $ 1,378
Jan 25, 2 PM $ 0.00642
+1.14%
$ 13,485 $ 1,347
Jan 25, 1 PM $ 0.00636
+2.47%
$ 13,361 $ 1,331
Jan 25, 12 PM $ 0.00623
+2.73%
$ 13,092 $ 1,257
Jan 25, 11 AM $ 0.00608
+6.44%
$ 12,776 $ 1,179
Jan 25, 10 AM $ 0.00591
+5.68%
$ 12,406 $ 1,096
Jan 25, 9 AM $ 0.00576
+1.65%
$ 12,098 $ 981
Jan 25, 8 AM $ 0.00571
+3.65%
$ 11,985 $ 973
Jan 25, 7 AM $ 0.00525
+2.43%
$ 11,019 $ 819
Jan 25, 6 AM $ 0.00507
-4.23%
$ 10,641 $ 716
Jan 25, 5 AM $ 0.00503
+2.04%
$ 10,565 $ 693
Jan 25, 4 AM $ 0.00463
-3.15%
$ 9,727 $ 407
Jan 25, 3 AM $ 0.00471
+0.26%
$ 9,899 $ 257
Jan 25, 2 AM $ 0.00441
-4.03%
$ 9,255 $ 1,324
Jan 25, 1 AM $ 0.0046
+5.97%
$ 9,656 $ 1,272
Jan 25, 12 AM $ 0.00459
+0.00%
$ 9,638 $ 1,263
Jan 24, 6 PM $ 0.0043
-1.33%
$ -- $ 1,169
Jan 24, 5 PM $ 0.00429
-0.17%
$ -- $ 1,180
Jan 24, 4 PM $ 0.00424
+7.58%
$ -- $ 1,144
Jan 24, 3 PM $ 0.00395
+0.47%
$ -- $ 919
Jan 24, 2 PM $ 0.00386
+3.12%
$ -- $ 886
Jan 24, 1 PM $ 0.00384
+5.70%
$ -- $ 791
Jan 24, 12 PM $ 0.00364
+0.59%
$ -- $ 701
Jan 24, 11 AM $ 0.00363
+5.44%
$ -- $ 669
Jan 24, 9 AM $ 0.00356
+3.27%
$ -- $ 594
Jan 24, 8 AM $ 0.00341
+8.62%
$ -- $ 522
Jan 24, 7 AM $ 0.00313
+3.51%
$ -- $ 357
Jan 24, 6 AM $ 0.00299
+4.26%
$ -- $ 259
Jan 24, 4 AM $ 0.00288
-0.29%
$ -- $ 150
Jan 24, 3 AM $ 0.00288
+0.64%
$ -- $ 140
Jan 23, 7 PM $ 0.00275
+0.40%
$ -- $ 409
Jan 23, 6 PM $ 0.00274
+3.42%
$ -- $ 406
Jan 23, 5 PM $ 0.00265
+30.60%
$ -- $ 355
Jan 23, 4 PM $ 0.00203
+2.21%
$ -- $ 26
Jan 23, 3 PM $ 0.00199
+0.00%
$ -- $ 0.1
Download