EqualCoin Historical Data

EQUAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0000407
+0.00%
$ 40,669 $ 4,089
Nov 28, 2018 $ 0.0000501
+0.00%
$ 50,136 $ 3,750
Nov 27, 2018 $ 0.000057
+0.00%
$ 57,028 $ 3,926
Nov 26, 2018 $ 0.0000388
+0.00%
$ 38,757 $ 3,820
Nov 9, 2018 $ 0.000131
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000131
+0.00%
$ -- $ 6,532
Nov 4, 2018 $ 0.0000639
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0001
+0.00%
$ -- $ 6,395
Nov 1, 2018 $ 0.000189
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000189
+0.00%
$ -- $ 6,314
Oct 20, 2018 $ 0.0000649
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000653
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000132
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000131
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000188
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000144
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000188
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000124
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000125
+0.00%
$ -- $ 6,296
Oct 9, 2018 $ 0.000198
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000197
+0.00%
$ -- $ 6,572
Oct 5, 2018 $ 0.00013
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00013
+0.00%
$ -- $ 6,475
Sep 29, 2018 $ 0.000134
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000134
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000144
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000129
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000133
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 18, 2018 $ 0.00013
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00013
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00013
+0.00%
$ -- $ 6,526
Sep 1, 2018 $ 0.00014
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000138
+0.00%
$ -- $ 6,947
Aug 23, 2018 $ 0.00013
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000129
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00013
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000128
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000132
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00013
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000126
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000129
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000125
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000127
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000127
+0.00%
$ -- $ 6,339
Aug 10, 2018 $ 0.000126
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000131
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00014
+0.00%
$ -- $ 7,023
Download