EqualCoin Historical Data

EQUAL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000407
-78.52%
$ 40,669 $ 47,690
Oct 2018 $ 0.000189
+46.04%
$ -- $ 90,430
Sep 2018 $ 0.000134
-4.43%
$ -- $ 72,637
Aug 2018 $ 0.000138
-12.07%
$ -- $ 112,507
Jul 2018 $ 0.000164
+1.69%
$ -- $ 119,834
Jun 2018 $ 0.000118
-21.98%
$ -- $ 157,617
May 2018 $ 0.000149
-19.68%
$ -- $ 230,791
Apr 2018 $ 0.000187
+36.45%
$ -- $ 237,493
Mar 2018 $ 0.000139
-55.23%
$ -- $ 285,002
Feb 2018 $ 0.000213
+106.41%
$ -- $ 255,333
Jan 2018 $ 0.000208
+14.01%
$ -- $ 407,964
Dec 2017 $ 0.000213
+72.17%
$ -- $ 438,338
Nov 2017 $ 0.0001
+57.18%
$ -- $ 146,351
Oct 2017 $ 0.000123
+44.61%
$ -- $ 77,926
Sep 2017 $ 0.0000975
-8.12%
$ -- $ 103,127
Aug 2017 $ 0.0000771
-6.40%
$ -- $ 72,291
Jul 2017 $ 0.0000865
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.0000744
+208.43%
$ -- $ 78,969
May 2017 $ 0.000023
+2.59%
$ -- $ 13,260
Download