EqualCoin Historical Data

EQUAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2018 $ 0.000152
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000157
+0.00%
$ -- $ 7,600
Jul 30, 2018 $ 0.000164
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000163
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000159
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00016
+0.00%
$ -- $ 8,202
Jul 21, 2018 $ 0.00015
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000149
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000147
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000141
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000134
+0.00%
$ -- $ 6,540
Jul 13, 2018 $ 0.000128
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000127
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000126
+0.00%
$ -- $ 6,527
Jul 5, 2018 $ 0.00013
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000132
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000129
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000159
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000161
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000118
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000122
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000122
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000124
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000123
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000123
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000123
+0.00%
$ -- $ 6,136
Jun 22, 2018 $ 0.000135
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000135
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000135
+0.00%
$ -- $ 6,746
Jun 15, 2018 $ 0.000126
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000131
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000136
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000142
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000225
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000216
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000231
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000231
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000153
+0.00%
$ -- $ 7,562
Jun 4, 2018 $ 0.000204
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000216
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000195
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000151
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000149
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000148
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000145
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000147
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000151
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000152
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000151
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000167
+0.00%
$ -- $ 7,829