EqualCoin Historical Data

EQUAL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0000822
-49.73%
$ -- $ 24,837
Nov 13 $ 0.0000772
+21.81%
$ -- $ 36,168
Nov 6 $ 0.0000649
-12.49%
$ -- $ 28,185
Oct 30 $ 0.0000703
-40.31%
$ -- $ 38,975
Oct 23 $ 0.000114
-17.62%
$ -- $ 40,519
Oct 16 $ 0.000114
+5.72%
$ -- $ 16,818
Oct 2 $ 0.0000864
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0000854
+16.06%
$ -- $ 15,958
Sep 18 $ 0.000073
-33.32%
$ -- $ 18,968
Sep 11 $ 0.000111
+6.00%
$ -- $ 27,287
Sep 4 $ 0.000106
+15.03%
$ -- $ 31,075
Aug 28 $ 0.000112
+5.57%
$ -- $ 14,121
Aug 21 $ 0.0000771
-4.87%
$ -- $ 7,942
Aug 14 $ 0.0000775
-10.43%
$ -- $ 21,504
Aug 7 $ 0.0000813
-20.42%
$ -- $ 25,194
Jul 31 $ 0.000097
+12.09%
$ -- $ 20,534
Jul 24 $ 0.000083
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000827
+23.44%
$ -- $ 17,970
Jul 10 $ 0.0000574
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0000753
+46.44%
$ -- $ 18,022
Jun 26 $ 0.0000507
-48.15%
$ -- $ 17,608
Jun 19 $ 0.000152
+191.37%
$ -- $ 18,614
Jun 12 $ 0.0000762
-4.41%
$ -- $ 17,983
Jun 5 $ 0.0000595
+9.93%
$ -- $ 19,751
May 29 $ 0.0000252
-44.60%
$ -- $ 16,749
May 22 $ 0.0000219
-2.49%
$ -- $ 6,486
Download