Coinranking
EqualCoin Historical Data
EQUAL
Page 7
| Date | | |
|---|---|---|
| Sep 30, 2017 | $ 0.0000975 | +0.00% |
| Sep 26, 2017 | $ 0.0000761 | +0.00% |
| Sep 25, 2017 | $ 0.0000736 | +0.00% |
| Sep 23, 2017 | $ 0.000073 | +0.00% |
| Sep 22, 2017 | $ 0.000076 | +0.00% |
| Sep 21, 2017 | $ 0.000103 | +0.00% |
| Sep 20, 2017 | $ 0.0000863 | +0.00% |
| Sep 18, 2017 | $ 0.00011 | +0.00% |
| Sep 17, 2017 | $ 0.000111 | +0.00% |
| Sep 16, 2017 | $ 0.0000745 | +0.00% |
| Sep 15, 2017 | $ 0.0000993 | +0.00% |
| Sep 14, 2017 | $ 0.000095 | +0.00% |
| Sep 13, 2017 | $ 0.000127 | +0.00% |
| Sep 12, 2017 | $ 0.0000895 | +0.00% |
| Sep 11, 2017 | $ 0.000105 | +0.00% |
| Sep 10, 2017 | $ 0.000106 | +0.00% |
| Sep 9, 2017 | $ 0.00009 | +0.00% |
| Sep 8, 2017 | $ 0.0000916 | +0.00% |
| Sep 7, 2017 | $ 0.0001 | +0.00% |
| Sep 6, 2017 | $ 0.0000826 | +0.00% |
| Sep 5, 2017 | $ 0.0000858 | +0.00% |
| Sep 4, 2017 | $ 0.000092 | +0.00% |
| Sep 3, 2017 | $ 0.000112 | +0.00% |
| Sep 2, 2017 | $ 0.000134 | +0.00% |
| Sep 1, 2017 | $ 0.000106 | +0.00% |
| Aug 23, 2017 | $ 0.0000771 | +0.00% |
| Aug 22, 2017 | $ 0.0000811 | +0.00% |
| Aug 18, 2017 | $ 0.0000775 | +0.00% |
| Aug 17, 2017 | $ 0.0000852 | +0.00% |
| Aug 16, 2017 | $ 0.0000877 | +0.00% |
| Aug 15, 2017 | $ 0.0000832 | +0.00% |
| Aug 14, 2017 | $ 0.0000866 | +0.00% |
| Aug 13, 2017 | $ 0.0000813 | +0.00% |
| Aug 12, 2017 | $ 0.0000774 | +0.00% |
| Aug 11, 2017 | $ 0.0000731 | +0.00% |
| Aug 10, 2017 | $ 0.0000685 | +0.00% |
| Aug 9, 2017 | $ 0.000067 | +0.00% |
| Aug 8, 2017 | $ 0.000103 | +0.00% |
| Aug 7, 2017 | $ 0.000102 | +0.00% |
| Aug 6, 2017 | $ 0.000097 | +0.00% |
| Aug 5, 2017 | $ 0.0000979 | +0.00% |
| Aug 4, 2017 | $ 0.0000863 | +0.00% |
| Aug 3, 2017 | $ 0.0000843 | +0.00% |
| Aug 2, 2017 | $ 0.0000816 | +0.00% |
| Aug 1, 2017 | $ 0.0000824 | +0.00% |
| Jul 31, 2017 | $ 0.0000865 | +0.00% |
| Jul 30, 2017 | $ 0.000083 | +0.00% |
| Jul 29, 2017 | $ 0.000109 | +0.00% |
| Jul 28, 2017 | $ 0.0000842 | +0.00% |
| Jul 27, 2017 | $ 0.0000808 | +0.00% |