Cryptify AI Historical Data

CRAI
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.000474
-7.75%
$-- $26,805
Oct 16, 2025 $0.000539
+21.02%
$539,221 $23,271
Oct 15, 2025 $0.000444
-0.24%
$444,184 $18,783
Oct 14, 2025 $0.000492
-5.60%
$-- $17,963
Oct 13, 2025 $0.000563
-0.05%
$-- $16,257
Oct 12, 2025 $0.000522
+0.00%
$-- $12,409
Oct 11, 2025 $0.000502
-16.15%
$501,628 $11,807
Oct 10, 2025 $0.000763
-1.89%
$-- $38,702
Oct 8, 2025 $0.000876
+0.00%
$-- $37,979
Oct 7, 2025 $0.000842
-14.80%
$-- $44,849
Oct 6, 2025 $0.000747
-13.12%
$747,314 $2,950
Oct 4, 2025 $0.000863
-0.64%
$-- $74,722
Oct 3, 2025 $0.000945
+8.19%
$-- $78,482
Oct 2, 2025 $0.000894
-7.23%
$894,143 $71,834
Sep 30, 2025 $0.000885
+1.43%
$885,452 $66,831
Sep 29, 2025 $0.000854
+0.00%
$854,088 $59,217
Sep 28, 2025 $0.000855
+0.00%
$855,278 $57,089
Sep 27, 2025 $0.000829
+4.96%
$-- $54,441
Sep 26, 2025 $0.000783
-15.95%
$783,036 $48,643
Sep 25, 2025 $0.000888
-13.05%
$887,504 $31,934
Sep 24, 2025 $0.00101
-3.50%
$-- $10,750
Sep 23, 2025 $0.00126
+0.00%
$-- $56,318
Sep 22, 2025 $0.00127
-4.21%
$1.27 million $52,096
Sep 21, 2025 $0.00144
+21.10%
$1.44 million $127,386
Sep 20, 2025 $0.00145
-15.97%
$1.45 million $31,275
Sep 19, 2025 $0.00176
-6.68%
$-- $36,359
Sep 18, 2025 $0.00194
-11.68%
$1.85 million $39,083
Sep 17, 2025 $0.00218
+10.63%
$2.18 million $48,127
Sep 16, 2025 $0.00199
-26.64%
$2.01 million $40,605
Sep 15, 2025 $0.0021
+0.77%
$2.1 million $29,719
Sep 14, 2025 $0.00206
-5.49%
$2.09 million $29,987
Sep 13, 2025 $0.00241
-3.12%
$-- $34,951
Sep 12, 2025 $0.00251
-4.67%
$2.51 million $77,267
Sep 11, 2025 $0.00264
-13.61%
$2.63 million $97,874
Sep 10, 2025 $0.00302
+2.31%
$3.03 million $106,790
Sep 9, 2025 $0.00295
-0.80%
$2.95 million $100,032
Sep 8, 2025 $0.00298
-17.69%
$2.98 million $100,717
Sep 7, 2025 $0.00362
+16.30%
$3.62 million $108,701
Sep 6, 2025 $0.00311
+0.12%
$3.1 million $101,237
Sep 5, 2025 $0.00311
-2.74%
$3.11 million $97,772
Sep 4, 2025 $0.00318
-16.38%
$3.2 million $105,444
Sep 3, 2025 $0.00382
-7.35%
$3.8 million $120,933
Sep 2, 2025 $0.00411
-3.20%
$4.11 million $108,741
Sep 1, 2025 $0.00425
-6.66%
$4.25 million $105,453
Aug 31, 2025 $0.00455
+2.38%
$4.58 million $57,473
Aug 30, 2025 $0.00449
-3.04%
$4.44 million $109,849
Aug 29, 2025 $0.00463
-15.24%
$4.63 million $136,314
Aug 28, 2025 $0.00545
+0.85%
$5.45 million $127,318
Aug 27, 2025 $0.00538
-11.59%
$5.42 million $127,691
Aug 26, 2025 $0.0061
+2.07%
$6.09 million $132,946
Download