Cryptify AI Historical Data

CRAI
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.000474
-7.75%
$ -- $ 26,805
Oct 16, 2025 $ 0.000539
+21.02%
$ 539,221 $ 23,271
Oct 15, 2025 $ 0.000444
-0.24%
$ 444,184 $ 18,783
Oct 14, 2025 $ 0.000492
-5.60%
$ -- $ 17,963
Oct 13, 2025 $ 0.000563
-0.05%
$ -- $ 16,257
Oct 12, 2025 $ 0.000522
+0.00%
$ -- $ 12,409
Oct 11, 2025 $ 0.000502
-16.15%
$ 501,628 $ 11,807
Oct 10, 2025 $ 0.000763
-1.89%
$ -- $ 38,702
Oct 8, 2025 $ 0.000876
+0.00%
$ -- $ 37,979
Oct 7, 2025 $ 0.000842
-14.80%
$ -- $ 44,849
Oct 6, 2025 $ 0.000747
-13.12%
$ 747,314 $ 2,950
Oct 4, 2025 $ 0.000863
-0.64%
$ -- $ 74,722
Oct 3, 2025 $ 0.000945
+8.19%
$ -- $ 78,482
Oct 2, 2025 $ 0.000894
-7.23%
$ 894,143 $ 71,834
Sep 30, 2025 $ 0.000885
+1.43%
$ 885,452 $ 66,831
Sep 29, 2025 $ 0.000854
+0.00%
$ 854,088 $ 59,217
Sep 28, 2025 $ 0.000855
+0.00%
$ 855,278 $ 57,089
Sep 27, 2025 $ 0.000829
+4.96%
$ -- $ 54,441
Sep 26, 2025 $ 0.000783
-15.95%
$ 783,036 $ 48,643
Sep 25, 2025 $ 0.000888
-13.05%
$ 887,504 $ 31,934
Sep 24, 2025 $ 0.00101
-3.50%
$ -- $ 10,750
Sep 23, 2025 $ 0.00126
+0.00%
$ -- $ 56,318
Sep 22, 2025 $ 0.00127
-4.21%
$ 1.27 million $ 52,096
Sep 21, 2025 $ 0.00144
+21.10%
$ 1.44 million $ 127,386
Sep 20, 2025 $ 0.00145
-15.97%
$ 1.45 million $ 31,275
Sep 19, 2025 $ 0.00176
-6.68%
$ -- $ 36,359
Sep 18, 2025 $ 0.00194
-11.68%
$ 1.85 million $ 39,083
Sep 17, 2025 $ 0.00218
+10.63%
$ 2.18 million $ 48,127
Sep 16, 2025 $ 0.00199
-26.64%
$ 2.01 million $ 40,605
Sep 15, 2025 $ 0.0021
+0.77%
$ 2.1 million $ 29,719
Sep 14, 2025 $ 0.00206
-5.49%
$ 2.09 million $ 29,987
Sep 13, 2025 $ 0.00241
-3.12%
$ -- $ 34,951
Sep 12, 2025 $ 0.00251
-4.67%
$ 2.51 million $ 77,267
Sep 11, 2025 $ 0.00264
-13.61%
$ 2.63 million $ 97,874
Sep 10, 2025 $ 0.00302
+2.31%
$ 3.03 million $ 106,790
Sep 9, 2025 $ 0.00295
-0.80%
$ 2.95 million $ 100,032
Sep 8, 2025 $ 0.00298
-17.69%
$ 2.98 million $ 100,717
Sep 7, 2025 $ 0.00362
+16.30%
$ 3.62 million $ 108,701
Sep 6, 2025 $ 0.00311
+0.12%
$ 3.1 million $ 101,237
Sep 5, 2025 $ 0.00311
-2.74%
$ 3.11 million $ 97,772
Sep 4, 2025 $ 0.00318
-16.38%
$ 3.2 million $ 105,444
Sep 3, 2025 $ 0.00382
-7.35%
$ 3.8 million $ 120,933
Sep 2, 2025 $ 0.00411
-3.20%
$ 4.11 million $ 108,741
Sep 1, 2025 $ 0.00425
-6.66%
$ 4.25 million $ 105,453
Aug 31, 2025 $ 0.00455
+2.38%
$ 4.58 million $ 57,473
Aug 30, 2025 $ 0.00449
-3.04%
$ 4.44 million $ 109,849
Aug 29, 2025 $ 0.00463
-15.24%
$ 4.63 million $ 136,314
Aug 28, 2025 $ 0.00545
+0.85%
$ 5.45 million $ 127,318
Aug 27, 2025 $ 0.00538
-11.59%
$ 5.42 million $ 127,691
Aug 26, 2025 $ 0.0061
+2.07%
$ 6.09 million $ 132,946
Download