Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptify AI Historical Data

CRAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $0.000474
-7.75%
$-- $26,805
Oct 16, 2025 $0.000539
+21.02%
$539,221 $23,271
Oct 15, 2025 $0.000444
-0.24%
$444,184 $18,783
Oct 14, 2025 $0.000492
-5.60%
$-- $17,963
Oct 13, 2025 $0.000563
-0.05%
$-- $16,257
Oct 12, 2025 $0.000522
+0.00%
$-- $12,409
Oct 11, 2025 $0.000502
-16.15%
$501,628 $11,807
Oct 10, 2025 $0.000763
-1.89%
$-- $38,702
Oct 8, 2025 $0.000876
+0.00%
$-- $37,979
Oct 7, 2025 $0.000842
-14.80%
$-- $44,849
Oct 6, 2025 $0.000747
-13.12%
$747,314 $2,950
Oct 4, 2025 $0.000863
-0.64%
$-- $74,722
Oct 3, 2025 $0.000945
+8.19%
$-- $78,482
Oct 2, 2025 $0.000894
-7.23%
$894,143 $71,834
Sep 30, 2025 $0.000885
+1.43%
$885,452 $66,831
Sep 29, 2025 $0.000854
+0.00%
$854,088 $59,217
Sep 28, 2025 $0.000855
+0.00%
$855,278 $57,089
Sep 27, 2025 $0.000829
+4.96%
$-- $54,441
Sep 26, 2025 $0.000783
-15.95%
$783,036 $48,643
Sep 25, 2025 $0.000888
-13.05%
$887,504 $31,934
Sep 24, 2025 $0.00101
-3.50%
$-- $10,750
Sep 23, 2025 $0.00126
+0.00%
$-- $56,318
Sep 22, 2025 $0.00127
-4.21%
$1.27 million $52,096
Sep 21, 2025 $0.00144
+21.10%
$1.44 million $127,386
Sep 20, 2025 $0.00145
-15.97%
$1.45 million $31,275
Sep 19, 2025 $0.00176
-6.68%
$-- $36,359
Sep 18, 2025 $0.00194
-11.68%
$1.85 million $39,083
Sep 17, 2025 $0.00218
+10.63%
$2.18 million $48,127
Sep 16, 2025 $0.00199
-26.64%
$2.01 million $40,605
Sep 15, 2025 $0.0021
+0.77%
$2.1 million $29,719
Sep 14, 2025 $0.00206
-5.49%
$2.09 million $29,987
Sep 13, 2025 $0.00241
-3.12%
$-- $34,951
Sep 12, 2025 $0.00251
-4.67%
$2.51 million $77,267
Sep 11, 2025 $0.00264
-13.61%
$2.63 million $97,874
Sep 10, 2025 $0.00302
+2.31%
$3.03 million $106,790
Sep 9, 2025 $0.00295
-0.80%
$2.95 million $100,032
Sep 8, 2025 $0.00298
-17.69%
$2.98 million $100,717
Sep 7, 2025 $0.00362
+16.30%
$3.62 million $108,701
Sep 6, 2025 $0.00311
+0.12%
$3.1 million $101,237
Sep 5, 2025 $0.00311
-2.74%
$3.11 million $97,772
Sep 4, 2025 $0.00318
-16.38%
$3.2 million $105,444
Sep 3, 2025 $0.00382
-7.35%
$3.8 million $120,933
Sep 2, 2025 $0.00411
-3.20%
$4.11 million $108,741
Sep 1, 2025 $0.00425
-6.66%
$4.25 million $105,453
Aug 31, 2025 $0.00455
+2.38%
$4.58 million $57,473
Aug 30, 2025 $0.00449
-3.04%
$4.44 million $109,849
Aug 29, 2025 $0.00463
-15.24%
$4.63 million $136,314
Aug 28, 2025 $0.00545
+0.85%
$5.45 million $127,318
Aug 27, 2025 $0.00538
-11.59%
$5.42 million $127,691
Aug 26, 2025 $0.0061
+2.07%
$6.09 million $132,946
Download