Cryptify AI Historical Data

CRAI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000474
-50.77%
$ -- $ 476,813
Sep 2025 $ 0.000854
-81.24%
$ 885,452 $ 2.02 million
Aug 2025 $ 0.00449
+35.31%
$ 4.58 million $ 3.39 million
Jul 2025 $ 0.00301
-11.94%
$ 3.32 million $ 2.31 million
Jun 2025 $ 0.00328
-28.37%
$ 3.4 million $ 3.37 million
May 2025 $ 0.00455
+18.20%
$ 4.59 million $ 3.84 million
Apr 2025 $ 0.00385
+0.56%
$ 3.85 million $ 1.71 million
Mar 2025 $ 0.00383
-26.54%
$ 3.83 million $ 1.97 million
Feb 2025 $ 0.00522
+928.71%
$ 5.22 million $ 3.71 million
Jan 2025 $ 0.000511
-93.30%
$ 506,765 $ 2.68 million
Dec 2024 $ 0.00751
-20.97%
$ 7.61 million $ 3.51 million
Nov 2024 $ 0.0096
+35.73%
$ 9.51 million $ 6.06 million
Oct 2024 $ 0.00797
+150.19%
$ 7.03 million $ 13.59 million
Download