Cryptify AI Historical Data

CRAI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000474
-50.77%
$-- $476,813
Sep 2025 $0.000854
-81.24%
$885,452 $2.02 million
Aug 2025 $0.00449
+35.31%
$4.58 million $3.39 million
Jul 2025 $0.00301
-11.94%
$3.32 million $2.31 million
Jun 2025 $0.00328
-28.37%
$3.4 million $3.37 million
May 2025 $0.00455
+18.20%
$4.59 million $3.84 million
Apr 2025 $0.00385
+0.56%
$3.85 million $1.71 million
Mar 2025 $0.00383
-26.54%
$3.83 million $1.97 million
Feb 2025 $0.00522
+928.71%
$5.22 million $3.71 million
Jan 2025 $0.000511
-93.30%
$506,765 $2.68 million
Dec 2024 $0.00751
-20.97%
$7.61 million $3.51 million
Nov 2024 $0.0096
+35.73%
$9.51 million $6.06 million
Oct 2024 $0.00797
+150.19%
$7.03 million $13.59 million
Download